Доступные тикеры:  HYDR London
Интервал:
861 – 880 из 3514«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London27.09.2018N/AN/A$0.91+0.002+0.22%N/A$0.908$0.908$0.908$0.921568 936
HYDR London26.09.2018N/AN/A$0.908−0.001−0.11%N/A$0.909$0.909$0.903$0.917197 474
HYDR London25.09.2018N/AN/A$0.909+0.008+0.89%N/A$0.901$0.901$0.901$0.917328 504
HYDR London24.09.2018N/AN/A$0.901+0.006+0.67%N/A$0.895$0.895$0.883$0.909386 966
HYDR London23.09.2018N/AN/A$0.89500%N/A$0.895$0.895$0.895$0.8951 976 652
HYDR London22.09.2018N/AN/A$0.89500%N/A$0.895$0.895$0.895$0.8951 976 652
HYDR London21.09.2018N/AN/A$0.895+0.033+3.83%N/A$0.862$0.862$0.862$0.8951 976 652
HYDR London20.09.2018N/AN/A$0.862−0.011−1.26%N/A$0.873$0.873$0.862$0.922788 801
HYDR London19.09.2018N/AN/A$0.873+0.008+0.92%N/A$0.865$0.865$0.865$0.88227 826
HYDR London18.09.2018N/AN/A$0.865−0.014−1.59%N/A$0.879$0.879$0.855$0.879282 790
HYDR London17.09.2018N/AN/A$0.879+0.012+1.38%N/A$0.867$0.867$0.865$0.89294 283
HYDR London14.09.2018N/AN/A$0.867+0.015+1.76%N/A$0.852$0.852$0.849$0.8761 922 985
HYDR London13.09.2018N/AN/A$0.852+0.029+3.52%N/A$0.823$0.823$0.823$0.86404 733
HYDR London12.09.2018N/AN/A$0.823+0.012+1.48%N/A$0.811$0.811$0.811$0.837791 300
HYDR London11.09.2018N/AN/A$0.811+0.009+1.12%N/A$0.802$0.802$0.781$0.819465 532
HYDR London10.09.2018N/AN/A$0.802−0.037−4.41%N/A$0.839$0.839$0.8$0.839964 744
HYDR London09.09.2018N/AN/A$0.83900%N/A$0.839$0.839$0.839$0.839783 046
HYDR London08.09.2018N/AN/A$0.83900%N/A$0.839$0.839$0.839$0.839783 046
HYDR London07.09.2018N/AN/A$0.839−0.01−1.18%N/A$0.849$0.849$0.837$0.858783 046
HYDR London06.09.2018N/AN/A$0.849−0.018−2.08%N/A$0.867$0.867$0.848$0.879603 209
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
861 – 880 из 3514«« « 40 41 42 43 44 45 46 47 48 » »»