Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
781 – 800 из 3514«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London08.01.2019N/AN/A$0.682−0.003−0.44%N/A$0.685$0.685$0.676$0.685568 689
HYDR London07.01.2019N/AN/A$0.685−0.001−0.15%N/A$0.686$0.686$0.685$0.6912 319
HYDR London04.01.2019N/AN/A$0.686+0.018+2.69%N/A$0.668$0.668$0.668$0.695106 206
HYDR London03.01.2019N/AN/A$0.66800%N/A$0.668$0.668$0.65$0.669192 905
HYDR London02.01.2019N/AN/A$0.668+0.006+0.91%N/A$0.662$0.662$0.654$0.66824 648
HYDR London31.12.2018N/AN/A$0.662+0.013+2.00%N/A$0.649$0.649$0.642$0.66231 363
HYDR London28.12.2018N/AN/A$0.649+0.002+0.31%N/A$0.647$0.647$0.645$0.651163 547
HYDR London27.12.2018N/AN/A$0.647−0.002−0.31%N/A$0.649$0.649$0.643$0.651746 065
HYDR London26.12.2018N/AN/A$0.64900%N/A$0.649$0.649$0.649$0.6490
HYDR London25.12.2018N/AN/A$0.64900%N/A$0.649$0.649$0.649$0.6490
HYDR London24.12.2018N/AN/A$0.649+0.004+0.62%N/A$0.645$0.645$0.645$0.653217 507
HYDR London21.12.2018N/AN/A$0.645+0.005+0.78%N/A$0.64$0.64$0.636$0.64911 658 730
HYDR London20.12.2018N/AN/A$0.64−0.012−1.84%N/A$0.652$0.652$0.639$0.6624 099 170
HYDR London19.12.2018N/AN/A$0.652−0.015−2.25%N/A$0.667$0.667$0.651$0.6878 040 945
HYDR London18.12.2018N/AN/A$0.667−0.017−2.49%N/A$0.684$0.684$0.667$0.6893 043 392
HYDR London17.12.2018N/AN/A$0.684+0.006+0.88%N/A$0.678$0.678$0.675$0.6973 717 294
HYDR London14.12.2018N/AN/A$0.678−0.019−2.73%N/A$0.697$0.697$0.677$0.6992 451 489
HYDR London13.12.2018N/AN/A$0.697+0.002+0.29%N/A$0.695$0.695$0.695$0.7151 539 356
HYDR London12.12.2018N/AN/A$0.695−0.001−0.14%N/A$0.696$0.696$0.691$0.7072 638 866
HYDR London11.12.2018N/AN/A$0.696−0.001−0.14%N/A$0.697$0.697$0.695$0.7141 112 642
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
781 – 800 из 3514«« « 36 37 38 39 40 41 42 43 44 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.