РусГидро (HYDR London : ADR)

О компании Новости (7499) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: HYDR London

741 – 760 из 3514«« « 34 35 36 37 38 39 40 41 42 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
HYDR London	05.03.2019	N/A	N/A	$0.7	−0.002	−0.28%	N/A	$0.702	$0.702	$0.7	$0.702	49 674
HYDR London	04.03.2019	N/A	N/A	$0.702	−0.003	−0.43%	N/A	$0.705	$0.705	$0.702	$0.713	364 129
HYDR London	01.03.2019	N/A	N/A	$0.705	+0.004	+0.57%	N/A	$0.701	$0.701	$0.701	$0.712	87 819
HYDR London	28.02.2019	N/A	N/A	$0.701	−0.016	−2.23%	N/A	$0.717	$0.717	$0.701	$0.717	70 219
HYDR London	27.02.2019	N/A	N/A	$0.717	+0.002	+0.28%	N/A	$0.715	$0.715	$0.707	$0.717	168 871
HYDR London	26.02.2019	N/A	N/A	$0.715	−0.011	−1.52%	N/A	$0.726	$0.726	$0.715	$0.726	20 258
HYDR London	25.02.2019	N/A	N/A	$0.726	+0.003	+0.41%	N/A	$0.723	$0.723	$0.723	$0.743	429 946
HYDR London	22.02.2019	N/A	N/A	$0.723	+0.008	+1.12%	N/A	$0.715	$0.715	$0.715	$0.725	499 137
HYDR London	21.02.2019	N/A	N/A	$0.715	−0.008	−1.11%	N/A	$0.723	$0.723	$0.715	$0.729	169 763
HYDR London	20.02.2019	N/A	N/A	$0.723	+0.008	+1.12%	N/A	$0.715	$0.715	$0.715	$0.731	568 090
HYDR London	19.02.2019	N/A	N/A	$0.715	−0.006	−0.83%	N/A	$0.721	$0.721	$0.714	$0.721	230 205
HYDR London	18.02.2019	N/A	N/A	$0.721	−0.005	−0.69%	N/A	$0.726	$0.726	$0.721	$0.734	205 745
HYDR London	15.02.2019	N/A	N/A	$0.726	+0.007	+0.97%	N/A	$0.719	$0.719	$0.719	$0.727	62 318
HYDR London	14.02.2019	N/A	N/A	$0.719	−0.039	−5.15%	N/A	$0.758	$0.758	$0.718	$0.758	243 440
HYDR London	13.02.2019	N/A	N/A	$0.758	+0.003	+0.40%	N/A	$0.755	$0.755	$0.747	$0.758	1 866 922
HYDR London	12.02.2019	N/A	N/A	$0.755	+0.007	+0.94%	N/A	$0.748	$0.748	$0.747	$0.755	90 868
HYDR London	11.02.2019	N/A	N/A	$0.748	−0.001	−0.13%	N/A	$0.749	$0.749	$0.747	$0.751	26 969
HYDR London	08.02.2019	N/A	N/A	$0.749	+0.011	+1.49%	N/A	$0.738	$0.738	$0.738	$0.752	66 899
HYDR London	07.02.2019	N/A	N/A	$0.738	−0.012	−1.60%	N/A	$0.75	$0.75	$0.738	$0.751	153 385
HYDR London	06.02.2019	N/A	N/A	$0.75	−0.011	−1.45%	N/A	$0.761	$0.761	$0.75	$0.761	128 793
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

741 – 760 из 3514«« « 34 35 36 37 38 39 40 41 42 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

РусГидро (HYDR London : ADR)

• •