Курс доллара 78.0882   Курс евро 91.7782  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
681 – 700 из 3514«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London28.05.2019N/AN/A$0.785−0.011−1.38%N/A$0.796$0.796$0.785$0.79630 960
HYDR London27.05.2019N/AN/A$0.79600%N/A$0.796$0.796$0.796$0.7961 160 026
HYDR London24.05.2019N/AN/A$0.796+0.008+1.02%N/A$0.788$0.788$0.788$0.7981 160 026
HYDR London23.05.2019N/AN/A$0.788−0.011−1.38%N/A$0.799$0.799$0.78$0.79994 775
HYDR London22.05.2019N/AN/A$0.799+0.003+0.38%N/A$0.796$0.796$0.79$0.799116 400
HYDR London21.05.2019N/AN/A$0.796+0.005+0.63%N/A$0.791$0.791$0.786$0.79628 135
HYDR London20.05.2019N/AN/A$0.791+0.018+2.33%N/A$0.773$0.773$0.773$0.79833 229
HYDR London17.05.2019N/AN/A$0.773−0.005−0.64%N/A$0.778$0.778$0.773$0.78696 951
HYDR London16.05.2019N/AN/A$0.778+0.015+1.97%N/A$0.763$0.763$0.763$0.77979 308
HYDR London15.05.2019N/AN/A$0.763−0.005−0.65%N/A$0.768$0.768$0.762$0.771227 813
HYDR London14.05.2019N/AN/A$0.768+0.005+0.66%N/A$0.763$0.763$0.752$0.76851 365
HYDR London13.05.2019N/AN/A$0.763−0.008−1.04%N/A$0.771$0.771$0.759$0.77130 855
HYDR London10.05.2019N/AN/A$0.771−0.003−0.39%N/A$0.774$0.774$0.769$0.77460 723
HYDR London09.05.2019N/AN/A$0.774−0.013−1.65%N/A$0.787$0.787$0.772$0.80212 492
HYDR London08.05.2019N/AN/A$0.787+0.012+1.55%N/A$0.775$0.775$0.772$0.78769 611
HYDR London07.05.2019N/AN/A$0.775−0.005−0.64%N/A$0.78$0.78$0.767$0.787198 959
HYDR London06.05.2019N/AN/A$0.7800%N/A$0.78$0.78$0.78$0.78161 641
HYDR London03.05.2019N/AN/A$0.78+0.002+0.26%N/A$0.778$0.778$0.776$0.783161 641
HYDR London02.05.2019N/AN/A$0.778−0.002−0.26%N/A$0.78$0.78$0.775$0.78373 640
HYDR London01.05.2019N/AN/A$0.78−0.008−1.02%N/A$0.788$0.788$0.78$0.8236 319
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
681 – 700 из 3514«« « 31 32 33 34 35 36 37 38 39 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.