Доступные тикеры:  HYDR London
Интервал:
661 – 680 из 3514«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London25.06.2019N/AN/A$0.906+0.002+0.22%N/A$0.904$0.904$0.898$0.918266 461
HYDR London24.06.2019N/AN/A$0.904+0.022+2.49%N/A$0.882$0.882$0.882$0.904861 052
HYDR London21.06.2019N/AN/A$0.882−0.045−4.85%N/A$0.927$0.927$0.882$0.927303 430
HYDR London20.06.2019N/AN/A$0.927+0.018+1.98%N/A$0.909$0.909$0.909$0.927691 731
HYDR London19.06.2019N/AN/A$0.909+0.009+1.00%N/A$0.9$0.9$0.9$0.91174 322
HYDR London18.06.2019N/AN/A$0.900%N/A$0.9$0.9$0.891$0.911 187 829
HYDR London17.06.2019N/AN/A$0.9+0.018+2.04%N/A$0.882$0.882$0.882$0.9131 390 224
HYDR London14.06.2019N/AN/A$0.882+0.025+2.92%N/A$0.857$0.857$0.856$0.894276 516
HYDR London13.06.2019N/AN/A$0.857−0.023−2.61%N/A$0.88$0.88$0.845$0.88133 259
HYDR London12.06.2019N/AN/A$0.88+0.035+4.14%N/A$0.845$0.845$0.845$0.8828
HYDR London11.06.2019N/AN/A$0.845−0.023−2.65%N/A$0.868$0.868$0.841$0.876450 786
HYDR London10.06.2019N/AN/A$0.868+0.035+4.20%N/A$0.833$0.833$0.83$0.868130 902
HYDR London07.06.2019N/AN/A$0.833+0.022+2.71%N/A$0.811$0.811$0.811$0.834497 012
HYDR London06.06.2019N/AN/A$0.811+0.028+3.58%N/A$0.783$0.783$0.783$0.8171 182 338
HYDR London05.06.2019N/AN/A$0.783−0.001−0.13%N/A$0.784$0.784$0.779$0.792427 289
HYDR London04.06.2019N/AN/A$0.784+0.01+1.29%N/A$0.774$0.774$0.774$0.78414 426
HYDR London03.06.2019N/AN/A$0.77400%N/A$0.774$0.774$0.77$0.78228 348
HYDR London31.05.2019N/AN/A$0.774−0.005−0.64%N/A$0.779$0.779$0.773$0.7813 864
HYDR London30.05.2019N/AN/A$0.779+0.005+0.65%N/A$0.774$0.774$0.774$0.78338 441
HYDR London29.05.2019N/AN/A$0.774−0.011−1.40%N/A$0.785$0.785$0.774$0.785114 826
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
661 – 680 из 3514«« « 30 31 32 33 34 35 36 37 38 » »»