Доступные тикеры:  HYDR London
Интервал:
601 – 620 из 3514«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London17.09.2019N/AN/A$0.842−0.003−0.36%N/A$0.845$0.845$0.842$0.86162 833
HYDR London16.09.2019N/AN/A$0.845−0.01−1.17%N/A$0.855$0.855$0.845$0.85515 182
HYDR London13.09.2019N/AN/A$0.855+0.014+1.66%N/A$0.841$0.841$0.841$0.85510 973
HYDR London12.09.2019N/AN/A$0.841+0.004+0.48%N/A$0.837$0.837$0.832$0.8416 527
HYDR London11.09.2019N/AN/A$0.837+0.007+0.84%N/A$0.83$0.83$0.83$0.85425 578
HYDR London10.09.2019N/AN/A$0.8300%N/A$0.83$0.83$0.789$0.847106 202
HYDR London09.09.2019N/AN/A$0.83−0.002−0.24%N/A$0.832$0.832$0.82$0.84519 619
HYDR London06.09.2019N/AN/A$0.832−0.006−0.72%N/A$0.838$0.838$0.83$0.84215 348
HYDR London05.09.2019N/AN/A$0.838+0.001+0.12%N/A$0.837$0.837$0.837$0.85673 998
HYDR London04.09.2019N/AN/A$0.837+0.008+0.97%N/A$0.829$0.829$0.82$0.847151 546
HYDR London03.09.2019N/AN/A$0.829−0.011−1.31%N/A$0.84$0.84$0.825$0.842148 175
HYDR London02.09.2019N/AN/A$0.84+0.013+1.57%N/A$0.827$0.827$0.827$0.84416 575
HYDR London30.08.2019N/AN/A$0.827+0.003+0.36%N/A$0.824$0.824$0.822$0.8318 855
HYDR London29.08.2019N/AN/A$0.824+0.013+1.60%N/A$0.811$0.811$0.808$0.82498 724
HYDR London28.08.2019N/AN/A$0.811+0.007+0.87%N/A$0.804$0.804$0.797$0.81127 662
HYDR London27.08.2019N/AN/A$0.804−0.023−2.78%N/A$0.827$0.827$0.796$0.82741 361
HYDR London26.08.2019N/AN/A$0.82700%N/A$0.827$0.827$0.827$0.82771 608
HYDR London23.08.2019N/AN/A$0.827−0.012−1.43%N/A$0.839$0.839$0.817$0.83971 608
HYDR London22.08.2019N/AN/A$0.839−0.006−0.71%N/A$0.845$0.845$0.82$0.845178 414
HYDR London21.08.2019N/AN/A$0.845+0.022+2.67%N/A$0.823$0.823$0.823$0.8593 082
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
601 – 620 из 3514«« « 27 28 29 30 31 32 33 34 35 » »»