Курс доллара 78.4477   Курс евро 91.7897  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
541 – 560 из 3514«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London10.12.2019N/AN/A$0.777−0.001−0.13%N/A$0.778$0.778$0.774$0.779143 974
HYDR London09.12.2019N/AN/A$0.778+0.016+2.10%N/A$0.762$0.762$0.762$0.78101 055
HYDR London06.12.2019N/AN/A$0.762+0.011+1.46%N/A$0.751$0.751$0.751$0.78308 127
HYDR London05.12.2019N/AN/A$0.751−0.024−3.10%N/A$0.775$0.775$0.751$0.78223 263
HYDR London04.12.2019N/AN/A$0.775+0.004+0.52%N/A$0.771$0.771$0.771$0.775141
HYDR London03.12.2019N/AN/A$0.77100%N/A$0.771$0.771$0.769$0.781699 715
HYDR London02.12.2019N/AN/A$0.771−0.017−2.16%N/A$0.788$0.788$0.771$0.788162 409
HYDR London29.11.2019N/AN/A$0.788+0.007+0.90%N/A$0.781$0.781$0.781$0.78849 150
HYDR London28.11.2019N/AN/A$0.781−0.004−0.51%N/A$0.785$0.785$0.781$0.787219 364
HYDR London27.11.2019N/AN/A$0.785−0.018−2.24%N/A$0.803$0.803$0.781$0.803142 235
HYDR London26.11.2019N/AN/A$0.803+0.017+2.16%N/A$0.786$0.786$0.786$0.8097 404
HYDR London25.11.2019N/AN/A$0.786−0.008−1.01%N/A$0.794$0.794$0.786$0.809135 741
HYDR London22.11.2019N/AN/A$0.794−0.009−1.12%N/A$0.803$0.803$0.794$0.809144 755
HYDR London21.11.2019N/AN/A$0.803−0.005−0.62%N/A$0.808$0.808$0.803$0.81145 736
HYDR London20.11.2019N/AN/A$0.808+0.027+3.46%N/A$0.781$0.781$0.781$0.81216 991
HYDR London19.11.2019N/AN/A$0.781−0.037−4.52%N/A$0.818$0.818$0.781$0.81917 356
HYDR London18.11.2019N/AN/A$0.818−0.002−0.24%N/A$0.82$0.82$0.818$0.823 200
HYDR London15.11.2019N/AN/A$0.82+0.029+3.67%N/A$0.791$0.791$0.791$0.82176 423
HYDR London14.11.2019N/AN/A$0.791−0.003−0.38%N/A$0.794$0.794$0.79$0.819122 540
HYDR London13.11.2019N/AN/A$0.794−0.011−1.37%N/A$0.805$0.805$0.792$0.80528 202
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
541 – 560 из 3514«« « 24 25 26 27 28 29 30 31 32 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.