Доступные тикеры:  HYDR London
Интервал:
501 – 520 из 3514«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London07.02.2020N/AN/A$1.098+0.05+4.77%N/A$1.048$1.048$1.048$1.1836 224
HYDR London06.02.2020N/AN/A$1.048−0.022−2.06%N/A$1.07$1.07$1.046$1.086252 766
HYDR London05.02.2020N/AN/A$1.07+0.01+0.94%N/A$1.06$1.06$1.06$1.094677 380
HYDR London04.02.2020N/AN/A$1.06+0.02+1.92%N/A$1.04$1.04$1.04$1.072354 176
HYDR London03.02.2020N/AN/A$1.04+0.022+2.16%N/A$1.018$1.018$1.018$1.052623 175
HYDR London31.01.2020N/AN/A$1.018−0.046−4.32%N/A$1.064$1.064$1$1.092846 344
HYDR London30.01.2020N/AN/A$1.064−0.014−1.30%N/A$1.078$1.078$1.054$1.0821 934 705
HYDR London29.01.2020N/AN/A$1.078+0.024+2.28%N/A$1.054$1.054$1.044$1.092137 466
HYDR London28.01.2020N/AN/A$1.054+0.02+1.93%N/A$1.034$1.034$1.024$1.054192 823
HYDR London27.01.2020N/AN/A$1.034−0.036−3.36%N/A$1.07$1.07$1.012$1.07208 060
HYDR London24.01.2020N/AN/A$1.07+0.01+0.94%N/A$1.06$1.06$1.06$1.0864 775 237
HYDR London23.01.2020N/AN/A$1.06+0.056+5.58%N/A$1.004$1.004$1.004$1.068182 371
HYDR London22.01.2020N/AN/A$1.004−0.048−4.56%N/A$1.052$1.052$1.004$1.052188 676
HYDR London21.01.2020N/AN/A$1.052+0.004+0.38%N/A$1.048$1.048$1.014$1.05295 179
HYDR London20.01.2020N/AN/A$1.048+0.038+3.76%N/A$1.01$1.01$1.01$1.064619 795
HYDR London17.01.2020N/AN/A$1.01−0.002−0.20%N/A$1.012$1.012$0.98$1.032420 188
HYDR London16.01.2020N/AN/A$1.012−0.018−1.75%N/A$1.03$1.03$0.99$1.082623 990
HYDR London15.01.2020N/AN/A$1.03−0.03−2.83%N/A$1.06$1.06$1.016$1.07471 043
HYDR London14.01.2020N/AN/A$1.06+0.108+11.34%N/A$0.952$0.952$0.952$1.13 124 162
HYDR London13.01.2020N/AN/A$0.952+0.042+4.62%N/A$0.91$0.91$0.91$0.96328 187
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 3514«« « 22 23 24 25 26 27 28 29 30 » »»