РусГидро (HYDR London : ADR)

О компании Новости (7499) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: HYDR London

461 – 480 из 3514«« « 20 21 22 23 24 25 26 27 28 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
HYDR London	02.04.2020	N/A	N/A	$0.737	+0.021	+2.93%	N/A	$0.716	$0.716	$0.716	$0.748	150 877
HYDR London	01.04.2020	N/A	N/A	$0.716	−0.008	−1.10%	N/A	$0.724	$0.724	$0.698	$0.724	83 635
HYDR London	31.03.2020	N/A	N/A	$0.724	+0.019	+2.70%	N/A	$0.705	$0.705	$0.703	$0.734	87 138
HYDR London	30.03.2020	N/A	N/A	$0.705	+0.005	+0.71%	N/A	$0.7	$0.7	$0.671	$0.705	448 014
HYDR London	27.03.2020	N/A	N/A	$0.7	−0.052	−6.91%	N/A	$0.752	$0.752	$0.7	$0.752	1 337 413
HYDR London	26.03.2020	N/A	N/A	$0.752	−0.012	−1.57%	N/A	$0.764	$0.764	$0.734	$0.767	906 095
HYDR London	25.03.2020	N/A	N/A	$0.764	−0.016	−2.05%	N/A	$0.78	$0.78	$0.725	$0.804	340 925
HYDR London	24.03.2020	N/A	N/A	$0.78	+0.064	+8.94%	N/A	$0.716	$0.716	$0.716	$0.796	722 873
HYDR London	23.03.2020	N/A	N/A	$0.716	+0.071	+11.01%	N/A	$0.645	$0.645	$0.642	$0.716	536 418
HYDR London	20.03.2020	N/A	N/A	$0.645	−0.009	−1.38%	N/A	$0.654	$0.654	$0.645	$0.726	882 409
HYDR London	19.03.2020	N/A	N/A	$0.654	+0.036	+5.83%	N/A	$0.618	$0.618	$0.618	$0.654	144 171
HYDR London	18.03.2020	N/A	N/A	$0.618	−0.066	−9.65%	N/A	$0.684	$0.684	$0.6	$0.684	261 714
HYDR London	17.03.2020	N/A	N/A	$0.684	+0.001	+0.15%	N/A	$0.683	$0.683	$0.642	$0.684	571 230
HYDR London	16.03.2020	N/A	N/A	$0.683	−0.013	−1.87%	N/A	$0.696	$0.696	$0.641	$0.696	2 447 733
HYDR London	14.03.2020	N/A	N/A	$0.696	0	0%	N/A	$0.696	$0.696	$0.696	$0.696	1 206 344
HYDR London	13.03.2020	N/A	N/A	$0.696	+0.096	+16.00%	N/A	$0.6	$0.6	$0.6	$0.697	1 206 344
HYDR London	12.03.2020	N/A	N/A	$0.6	−0.16	−21.05%	N/A	$0.76	$0.76	$0.54	$0.76	3 484 339
HYDR London	11.03.2020	N/A	N/A	$0.76	−0.057	−6.98%	N/A	$0.817	$0.817	$0.75	$0.817	2 747 151
HYDR London	10.03.2020	N/A	N/A	$0.817	−0.023	−2.74%	N/A	$0.84	$0.84	$0.774	$0.84	1 419 715
HYDR London	09.03.2020	N/A	N/A	$0.84	−0.074	−8.10%	N/A	$0.914	$0.914	$0.82	$0.915	427 613
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

461 – 480 из 3514«« « 20 21 22 23 24 25 26 27 28 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

РусГидро (HYDR London : ADR)

• •