Курс доллара 82.2197   Курс евро 94.9976  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
441 – 460 из 3514«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London04.05.2020N/AN/A$0.785−0.018−2.24%N/A$0.803$0.803$0.768$0.803184 813
HYDR London01.05.2020N/AN/A$0.80300%N/A$0.803$0.803$0.803$0.8030
HYDR London30.04.2020N/AN/A$0.803−0.019−2.31%N/A$0.822$0.822$0.803$0.83658 260
HYDR London29.04.2020N/AN/A$0.822+0.012+1.48%N/A$0.81$0.81$0.806$0.82298 822
HYDR London28.04.2020N/AN/A$0.81+0.031+3.98%N/A$0.779$0.779$0.779$0.81304 554
HYDR London27.04.2020N/AN/A$0.779−0.009−1.14%N/A$0.788$0.788$0.778$0.78825 626
HYDR London24.04.2020N/AN/A$0.788−0.008−1.01%N/A$0.796$0.796$0.786$0.7968 144
HYDR London23.04.2020N/AN/A$0.796+0.031+4.05%N/A$0.765$0.765$0.765$0.8397 146
HYDR London22.04.2020N/AN/A$0.765+0.017+2.27%N/A$0.748$0.748$0.744$0.782161 420
HYDR London21.04.2020N/AN/A$0.748−0.012−1.58%N/A$0.76$0.76$0.723$0.76116 295
HYDR London20.04.2020N/AN/A$0.76−0.02−2.56%N/A$0.78$0.78$0.76$0.78398 663
HYDR London17.04.2020N/AN/A$0.78+0.019+2.50%N/A$0.761$0.761$0.761$0.786111 388
HYDR London16.04.2020N/AN/A$0.761+0.008+1.06%N/A$0.753$0.753$0.734$0.774157 907
HYDR London15.04.2020N/AN/A$0.753−0.048−5.99%N/A$0.801$0.801$0.738$0.801155 472
HYDR London14.04.2020N/AN/A$0.801−0.012−1.48%N/A$0.813$0.813$0.777$0.814309 032
HYDR London09.04.2020N/AN/A$0.813+0.024+3.04%N/A$0.789$0.789$0.789$0.828107 756
HYDR London08.04.2020N/AN/A$0.789+0.012+1.54%N/A$0.777$0.777$0.77$0.7988 513
HYDR London07.04.2020N/AN/A$0.777−0.011−1.40%N/A$0.788$0.788$0.777$0.823293 772
HYDR London06.04.2020N/AN/A$0.788+0.023+3.01%N/A$0.765$0.765$0.765$0.8125 018
HYDR London03.04.2020N/AN/A$0.765+0.028+3.80%N/A$0.737$0.737$0.737$0.77560 392
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
441 – 460 из 3514«« « 19 20 21 22 23 24 25 26 27 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.