Курс доллара 78.3274   Курс евро 91.5138  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
421 – 440 из 3514«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London01.06.2020N/AN/A$0.946+0.018+1.94%N/A$0.928$0.928$0.928$0.954149 427
HYDR London29.05.2020N/AN/A$0.928−0.002−0.22%N/A$0.93$0.93$0.915$0.941371 790
HYDR London28.05.2020N/AN/A$0.93+0.017+1.86%N/A$0.913$0.913$0.913$0.934534 628
HYDR London27.05.2020N/AN/A$0.913−0.017−1.83%N/A$0.93$0.93$0.906$0.93320 863
HYDR London26.05.2020N/AN/A$0.93+0.064+7.39%N/A$0.866$0.866$0.866$0.93533 793
HYDR London25.05.2020N/AN/A$0.86600%N/A$0.866$0.866$0.866$0.8660
HYDR London22.05.2020N/AN/A$0.866−0.01−1.14%N/A$0.876$0.876$0.852$0.87634 504
HYDR London21.05.2020N/AN/A$0.876−0.01−1.13%N/A$0.886$0.886$0.875$0.891307 210
HYDR London20.05.2020N/AN/A$0.886+0.003+0.34%N/A$0.883$0.883$0.879$0.9424 997
HYDR London19.05.2020N/AN/A$0.883+0.026+3.03%N/A$0.857$0.857$0.857$0.89109 131
HYDR London18.05.2020N/AN/A$0.857+0.046+5.67%N/A$0.811$0.811$0.811$0.85726 034
HYDR London15.05.2020N/AN/A$0.811+0.016+2.01%N/A$0.795$0.795$0.795$0.826193 859
HYDR London14.05.2020N/AN/A$0.795−0.033−3.99%N/A$0.828$0.828$0.795$0.83383 288
HYDR London13.05.2020N/AN/A$0.828+0.001+0.12%N/A$0.827$0.827$0.812$0.8425 607
HYDR London12.05.2020N/AN/A$0.827−0.006−0.72%N/A$0.833$0.833$0.801$0.833168 374
HYDR London11.05.2020N/AN/A$0.833+0.023+2.84%N/A$0.81$0.81$0.808$0.84142 719
HYDR London08.05.2020N/AN/A$0.8100%N/A$0.81$0.81$0.81$0.810
HYDR London07.05.2020N/AN/A$0.81+0.016+2.02%N/A$0.794$0.794$0.794$0.815313 208
HYDR London06.05.2020N/AN/A$0.794−0.005−0.63%N/A$0.799$0.799$0.793$0.81788 336
HYDR London05.05.2020N/AN/A$0.799+0.014+1.78%N/A$0.785$0.785$0.785$0.815145 614
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 3514«« « 18 19 20 21 22 23 24 25 26 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.