Курс доллара 81.8347   Курс евро 94.9514  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
381 – 400 из 3514«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London18.11.2020N/AN/A$0.951+0.019+2.04%N/A$0.932$0.932$0.932$0.96332 968
HYDR London17.11.2020N/AN/A$0.932−0.019−2.00%N/A$0.951$0.951$0.932$0.95638 820
HYDR London16.11.2020N/AN/A$0.951+0.014+1.49%N/A$0.937$0.937$0.937$0.9589 250
HYDR London13.11.2020N/AN/A$0.937−0.017−1.78%N/A$0.954$0.954$0.937$0.9646 767
HYDR London12.11.2020N/AN/A$0.954+0.009+0.95%N/A$0.945$0.945$0.941$0.95650 273
HYDR London11.11.2020N/AN/A$0.945−0.006−0.63%N/A$0.951$0.951$0.942$0.96655 116
HYDR London10.11.2020N/AN/A$0.951−0.022−2.26%N/A$0.973$0.973$0.95$0.97368 151
HYDR London09.11.2020N/AN/A$0.973+0.067+7.40%N/A$0.906$0.906$0.906$0.973281 816
HYDR London07.11.2020N/AN/A$0.90600%N/A$0.906$0.906$0.906$0.90620 470
HYDR London06.11.2020N/AN/A$0.906−0.017−1.84%N/A$0.923$0.923$0.885$0.92360 554
HYDR London05.11.2020N/AN/A$0.923−0.001−0.11%N/A$0.924$0.924$0.906$0.92424 640
HYDR London04.11.2020N/AN/A$0.924+0.044+5.00%N/A$0.88$0.88$0.88$0.92414 172
HYDR London03.11.2020N/AN/A$0.88+0.02+2.33%N/A$0.86$0.86$0.86$0.88586 604
HYDR London02.11.2020N/AN/A$0.86+0.002+0.23%N/A$0.858$0.858$0.854$0.86788 782
HYDR London30.10.2020N/AN/A$0.858−0.016−1.83%N/A$0.874$0.874$0.858$0.874110 714
HYDR London29.10.2020N/AN/A$0.874+0.003+0.34%N/A$0.871$0.871$0.86$0.8833 377
HYDR London28.10.2020N/AN/A$0.871−0.021−2.35%N/A$0.892$0.892$0.867$0.89223 058
HYDR London27.10.2020N/AN/A$0.892−0.026−2.83%N/A$0.918$0.918$0.892$0.91865 411
HYDR London26.10.2020N/AN/A$0.918+0.007+0.77%N/A$0.911$0.911$0.911$0.91810 836
HYDR London23.10.2020N/AN/A$0.911−0.001−0.11%N/A$0.912$0.912$0.911$0.92325 342
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
381 – 400 из 3514«« « 16 17 18 19 20 21 22 23 24 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.