Курс доллара 79.5782   Курс евро 93.2060  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
361 – 380 из 3514«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London16.12.2020N/AN/A$1.042+0.032+3.17%N/A$1.01$1.01$1.01$1.0423 790
HYDR London15.12.2020N/AN/A$1.01−0.018−1.75%N/A$1.028$1.028$1.01$1.06258 709
HYDR London14.12.2020N/AN/A$1.028−0.022−2.10%N/A$1.05$1.05$0.983$1.0544 664
HYDR London11.12.2020N/AN/A$1.05+0.008+0.77%N/A$1.042$1.042$1.026$1.05123 405
HYDR London10.12.2020N/AN/A$1.042+0.038+3.78%N/A$1.004$1.004$1.004$1.042236 442
HYDR London09.12.2020N/AN/A$1.004+0.004+0.40%N/A$1$1$1$1.0341 269 774
HYDR London08.12.2020N/AN/A$1+0.188+23.15%N/A$0.812$0.812$0.812$1.028978 205
HYDR London07.12.2020N/AN/A$0.812−0.218−21.17%N/A$1.03$1.03$0.812$1.0346 294
HYDR London04.12.2020N/AN/A$1.03+0.02+1.98%N/A$1.01$1.01$1.008$1.0365 900
HYDR London03.12.2020N/AN/A$1.01+0.027+2.75%N/A$0.983$0.983$0.983$1.03237 012
HYDR London02.12.2020N/AN/A$0.983−0.005−0.51%N/A$0.988$0.988$0.971$0.98822 490
HYDR London01.12.2020N/AN/A$0.988−0.001−0.10%N/A$0.989$0.989$0.971$0.98950 144
HYDR London30.11.2020N/AN/A$0.989+0.003+0.30%N/A$0.986$0.986$0.968$0.98943 354
HYDR London27.11.2020N/AN/A$0.986+0.009+0.92%N/A$0.977$0.977$0.977$0.99810 956
HYDR London26.11.2020N/AN/A$0.977+0.026+2.73%N/A$0.951$0.951$0.951$0.97729 689
HYDR London25.11.2020N/AN/A$0.951−0.005−0.52%N/A$0.956$0.956$0.944$0.95619 735
HYDR London24.11.2020N/AN/A$0.956−0.006−0.62%N/A$0.962$0.962$0.949$0.96241 631
HYDR London23.11.2020N/AN/A$0.962+0.006+0.63%N/A$0.956$0.956$0.956$0.9623 030
HYDR London20.11.2020N/AN/A$0.956+0.017+1.81%N/A$0.939$0.939$0.939$0.95628 712
HYDR London19.11.2020N/AN/A$0.939−0.012−1.26%N/A$0.951$0.951$0.933$0.95145 395
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
361 – 380 из 3514«« « 15 16 17 18 19 20 21 22 23 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.