РусГидро (HYDR London : ADR)

О компании Новости (7497) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: HYDR London

241 – 260 из 3514«« « 9 10 11 12 13 14 15 16 17 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
HYDR London	01.06.2021	N/A	N/A	$1.124	+0.038	+3.50%	N/A	$1.086	$1.086	$1.086	$1.136	462 803
HYDR London	31.05.2021	N/A	N/A	$1.086	0	0%	N/A	$1.086	$1.086	$1.086	$1.086	0
HYDR London	28.05.2021	N/A	N/A	$1.086	+0.02	+1.88%	N/A	$1.066	$1.066	$1.066	$1.096	45 618
HYDR London	27.05.2021	N/A	N/A	$1.066	−0.01	−0.93%	N/A	$1.076	$1.076	$1.066	$1.088	33 458
HYDR London	26.05.2021	N/A	N/A	$1.076	+0.016	+1.51%	N/A	$1.06	$1.06	$1.056	$1.078	34 688
HYDR London	25.05.2021	N/A	N/A	$1.06	−0.026	−2.39%	N/A	$1.086	$1.086	$1.052	$1.098	579 730
HYDR London	24.05.2021	N/A	N/A	$1.086	+0.004	+0.37%	N/A	$1.082	$1.082	$1.076	$1.106	60 778
HYDR London	21.05.2021	N/A	N/A	$1.082	−0.004	−0.37%	N/A	$1.086	$1.086	$1.078	$1.086	46 333
HYDR London	20.05.2021	N/A	N/A	$1.086	+0.012	+1.12%	N/A	$1.074	$1.074	$1.07	$1.086	208 986
HYDR London	19.05.2021	N/A	N/A	$1.074	−0.012	−1.10%	N/A	$1.086	$1.086	$1.068	$1.086	11 610
HYDR London	18.05.2021	N/A	N/A	$1.086	+0.016	+1.50%	N/A	$1.07	$1.07	$1.07	$1.096	25 088
HYDR London	17.05.2021	N/A	N/A	$1.07	−0.002	−0.19%	N/A	$1.072	$1.072	$1.07	$1.09	88 217
HYDR London	14.05.2021	N/A	N/A	$1.072	−0.002	−0.19%	N/A	$1.074	$1.074	$1.072	$1.08	67 483
HYDR London	13.05.2021	N/A	N/A	$1.074	−0.014	−1.29%	N/A	$1.088	$1.088	$1.064	$1.088	31 571
HYDR London	12.05.2021	N/A	N/A	$1.088	−0.008	−0.73%	N/A	$1.096	$1.096	$1.082	$1.104	46 760
HYDR London	11.05.2021	N/A	N/A	$1.096	+0.028	+2.62%	N/A	$1.068	$1.068	$1.068	$1.096	14 867
HYDR London	10.05.2021	N/A	N/A	$1.068	−0.034	−3.09%	N/A	$1.102	$1.102	$1.066	$1.102	119 910
HYDR London	07.05.2021	N/A	N/A	$1.102	+0.014	+1.29%	N/A	$1.088	$1.088	$1.082	$1.104	166 782
HYDR London	06.05.2021	N/A	N/A	$1.088	+0.02	+1.87%	N/A	$1.068	$1.068	$1.068	$1.088	4 404
HYDR London	05.05.2021	N/A	N/A	$1.068	+0.028	+2.69%	N/A	$1.04	$1.04	$1.04	$1.068	33 139
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

241 – 260 из 3514«« « 9 10 11 12 13 14 15 16 17 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

РусГидро (HYDR London : ADR)

• •