Доступные тикеры:  HYDR London
Интервал:
2341 – 2360 из 3514«« « 114 115 116 117 118 119 120 121 122 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London01.07.2013N/AN/A$1.49+0.027+1.85%N/A$1.463$1.463$1.463$1.50317 592 660
HYDR London30.06.2013N/AN/A$1.46300%N/A$1.463$1.463$1.463$1.4631 143 039
HYDR London28.06.2013N/AN/A$1.463−0.014−0.95%N/A$1.477$1.477$1.45$1.49818 047 264
HYDR London27.06.2013N/AN/A$1.477+0.025+1.72%N/A$1.452$1.452$1.45$1.4796 901 688
HYDR London26.06.2013N/AN/A$1.452−0.018−1.22%N/A$1.47$1.47$1.45$1.4845 676 957
HYDR London25.06.2013N/AN/A$1.47+0.036+2.51%N/A$1.434$1.434$1.434$1.4973 365 857
HYDR London24.06.2013N/AN/A$1.434−0.008−0.55%N/A$1.442$1.442$1.433$1.4612 361 028
HYDR London21.06.2013N/AN/A$1.442+0.032+2.27%N/A$1.41$1.41$1.41$1.45911 201 256
HYDR London20.06.2013N/AN/A$1.41−0.061−4.15%N/A$1.471$1.471$1.409$1.4718 884 321
HYDR London19.06.2013N/AN/A$1.471−0.031−2.06%N/A$1.502$1.502$1.448$1.5023 089 653
HYDR London18.06.2013N/AN/A$1.502+0.004+0.27%N/A$1.498$1.498$1.491$1.5655 045 472
HYDR London17.06.2013N/AN/A$1.498+0.022+1.49%N/A$1.476$1.476$1.476$1.52410 129 969
HYDR London14.06.2013N/AN/A$1.476+0.069+4.90%N/A$1.407$1.407$1.407$1.48211 544 986
HYDR London13.06.2013N/AN/A$1.407+0.041+3.00%N/A$1.366$1.366$1.35$1.4184 666 238
HYDR London12.06.2013N/AN/A$1.366−0.019−1.37%N/A$1.385$1.385$1.361$1.3932 855 520
HYDR London11.06.2013N/AN/A$1.385−0.038−2.67%N/A$1.423$1.423$1.37$1.4243 872 389
HYDR London10.06.2013N/AN/A$1.423−0.014−0.97%N/A$1.437$1.437$1.416$1.4653 685 183
HYDR London07.06.2013N/AN/A$1.437+0.062+4.51%N/A$1.375$1.375$1.375$1.46412 678 183
HYDR London06.06.2013N/AN/A$1.375−0.045−3.17%N/A$1.42$1.42$1.36$1.436 117 639
HYDR London05.06.2013N/AN/A$1.42+0.002+0.14%N/A$1.418$1.418$1.403$1.43736 366 274
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2341 – 2360 из 3514«« « 114 115 116 117 118 119 120 121 122 » »»