РусГидро (HYDR London : ADR)

О компании Новости (7593) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: HYDR London

2141 – 2160 из 3514«« « 104 105 106 107 108 109 110 111 112 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
HYDR London	11.03.2014	N/A	N/A	$1.423	+0.037	+2.67%	N/A	$1.386	$1.386	$1.386	$1.443	5 371 713
HYDR London	10.03.2014	N/A	N/A	$1.386	−0.049	−3.41%	N/A	$1.435	$1.435	$1.377	$1.435	1 589 904
HYDR London	09.03.2014	N/A	N/A	$1.435	0	0%	N/A	$1.435	$1.435	$1.435	$1.435	123 336
HYDR London	07.03.2014	N/A	N/A	$1.435	+0.006	+0.42%	N/A	$1.429	$1.429	$1.413	$1.465	4 341 841
HYDR London	06.03.2014	N/A	N/A	$1.429	+0.009	+0.63%	N/A	$1.42	$1.42	$1.395	$1.435	1 506 373
HYDR London	05.03.2014	N/A	N/A	$1.42	+0.005	+0.35%	N/A	$1.415	$1.415	$1.409	$1.442	11 229 129
HYDR London	04.03.2014	N/A	N/A	$1.415	−0.019	−1.32%	N/A	$1.434	$1.434	$1.335	$1.443	7 750 279
HYDR London	03.03.2014	N/A	N/A	$1.434	−0.076	−5.03%	N/A	$1.51	$1.51	$1.336	$1.51	2 420 211
HYDR London	02.03.2014	N/A	N/A	$1.51	0	0%	N/A	$1.51	$1.51	$1.51	$1.51	74 212
HYDR London	28.02.2014	N/A	N/A	$1.51	+0.025	+1.68%	N/A	$1.485	$1.485	$1.485	$1.53	3 679 276
HYDR London	27.02.2014	N/A	N/A	$1.485	−0.045	−2.94%	N/A	$1.53	$1.53	$1.485	$1.53	1 243 239
HYDR London	26.02.2014	N/A	N/A	$1.53	−0.015	−0.97%	N/A	$1.545	$1.545	$1.519	$1.547	675 623
HYDR London	25.02.2014	N/A	N/A	$1.545	+0.015	+0.98%	N/A	$1.53	$1.53	$1.53	$1.545	8 734 030
HYDR London	24.02.2014	N/A	N/A	$1.53	+0.007	+0.46%	N/A	$1.523	$1.523	$1.523	$1.541	2 804 045
HYDR London	23.02.2014	N/A	N/A	$1.523	0	0%	N/A	$1.523	$1.523	$1.523	$1.523	32 898
HYDR London	21.02.2014	N/A	N/A	$1.523	+0.002	+0.13%	N/A	$1.521	$1.521	$1.515	$1.538	9 581 104
HYDR London	20.02.2014	N/A	N/A	$1.521	−0.019	−1.23%	N/A	$1.54	$1.54	$1.517	$1.54	3 864 697
HYDR London	19.02.2014	N/A	N/A	$1.54	−0.01	−0.65%	N/A	$1.55	$1.55	$1.512	$1.556	507 230
HYDR London	18.02.2014	N/A	N/A	$1.55	−0.029	−1.84%	N/A	$1.579	$1.579	$1.55	$1.579	658 102
HYDR London	17.02.2014	N/A	N/A	$1.579	+0.011	+0.70%	N/A	$1.568	$1.568	$1.567	$1.587	1 336 589
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2141 – 2160 из 3514«« « 104 105 106 107 108 109 110 111 112 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

РусГидро (HYDR London : ADR)

• •