|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 22.07.2021 | N/A | N/A | 4 057.5 | +22 | +0.55% | N/A | 4 035.5 | 4 035.5 | 4 029.5 | 4 071.5 | | @DJ EuroSTOXX 50 | 21.07.2021 | N/A | N/A | 4 035.5 | +74.5 | +1.88% | N/A | 3 961 | 3 961 | 3 944 | 4 036 | | @DJ EuroSTOXX 50 | 20.07.2021 | N/A | N/A | 3 961 | +39 | +0.99% | N/A | 3 922 | 3 922 | 3 912.5 | 3 971.5 | | @DJ EuroSTOXX 50 | 19.07.2021 | N/A | N/A | 3 922 | −91.5 | −2.28% | N/A | 4 013.5 | 4 013.5 | 3 895 | 4 013.5 | | @DJ EuroSTOXX 50 | 18.07.2021 | N/A | N/A | 4 013.5 | 0 | 0% | N/A | 4 013.5 | 4 013.5 | 4 013.5 | 4 013.5 | | @DJ EuroSTOXX 50 | 16.07.2021 | N/A | N/A | 4 013.5 | −32.5 | −0.80% | N/A | 4 046 | 4 046 | 4 003.5 | 4 063 | | @DJ EuroSTOXX 50 | 15.07.2021 | N/A | N/A | 4 046 | −36 | −0.88% | N/A | 4 082 | 4 082 | 4 031 | 4 084 | | @DJ EuroSTOXX 50 | 14.07.2021 | N/A | N/A | 4 082 | −1.5 | −0.04% | N/A | 4 083.5 | 4 083.5 | 4 064 | 4 095 | | @DJ EuroSTOXX 50 | 13.07.2021 | N/A | N/A | 4 083.5 | −5.5 | −0.13% | N/A | 4 089 | 4 089 | 4 074.5 | 4 095.5 | | @DJ EuroSTOXX 50 | 12.07.2021 | N/A | N/A | 4 089 | +31 | +0.76% | N/A | 4 058 | 4 058 | 4 035 | 4 092 | | @DJ EuroSTOXX 50 | 09.07.2021 | N/A | N/A | 4 058 | +73 | +1.83% | N/A | 3 985 | 3 985 | 3 962.5 | 4 063 | | @DJ EuroSTOXX 50 | 08.07.2021 | N/A | N/A | 3 985 | −88.5 | −2.17% | N/A | 4 073.5 | 4 073.5 | 3 951.5 | 4 073.5 | | @DJ EuroSTOXX 50 | 07.07.2021 | N/A | N/A | 4 073.5 | +37 | +0.92% | N/A | 4 036.5 | 4 036.5 | 4 027.5 | 4 074.5 | | @DJ EuroSTOXX 50 | 06.07.2021 | N/A | N/A | 4 036.5 | −39 | −0.96% | N/A | 4 075.5 | 4 075.5 | 4 025 | 4 083.5 | | @DJ EuroSTOXX 50 | 05.07.2021 | N/A | N/A | 4 075.5 | +1 | +0.02% | N/A | 4 074.5 | 4 074.5 | 4 044 | 4 083.5 | | @DJ EuroSTOXX 50 | 04.07.2021 | N/A | N/A | 4 074.5 | 0 | 0% | N/A | 4 074.5 | 4 074.5 | 4 074.5 | 4 074.5 | | @DJ EuroSTOXX 50 | 02.07.2021 | N/A | N/A | 4 074.5 | −1 | −0.02% | N/A | 4 075.5 | 4 075.5 | 4 063 | 4 088.5 | | @DJ EuroSTOXX 50 | 01.07.2021 | N/A | N/A | 4 075.5 | +13 | +0.32% | N/A | 4 062.5 | 4 062.5 | 4 037 | 4 101.5 | | @DJ EuroSTOXX 50 | 30.06.2021 | N/A | N/A | 4 062.5 | −30.5 | −0.75% | N/A | 4 093 | 4 093 | 4 033.5 | 4 101 | | @DJ EuroSTOXX 50 | 29.06.2021 | N/A | N/A | 4 093 | +8 | +0.20% | N/A | 4 085 | 4 085 | 4 075 | 4 112
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
