|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 14.08.2021 | N/A | N/A | 4 228.5 | 0 | 0% | N/A | 4 228.5 | 4 228.5 | 4 228.5 | 4 228.5 | | @DJ EuroSTOXX 50 | 13.08.2021 | N/A | N/A | 4 228.5 | +3 | +0.07% | N/A | 4 225.5 | 4 225.5 | 4 218.5 | 4 238.5 | | @DJ EuroSTOXX 50 | 12.08.2021 | N/A | N/A | 4 225.5 | +16 | +0.38% | N/A | 4 209.5 | 4 209.5 | 4 196.5 | 4 229.5 | | @DJ EuroSTOXX 50 | 11.08.2021 | N/A | N/A | 4 209.5 | +19.5 | +0.47% | N/A | 4 190 | 4 190 | 4 180 | 4 215 | | @DJ EuroSTOXX 50 | 10.08.2021 | N/A | N/A | 4 190 | +12.5 | +0.30% | N/A | 4 177.5 | 4 177.5 | 4 169 | 4 192 | | @DJ EuroSTOXX 50 | 09.08.2021 | N/A | N/A | 4 177.5 | +3.5 | +0.08% | N/A | 4 174 | 4 174 | 4 156.5 | 4 181.5 | | @DJ EuroSTOXX 50 | 08.08.2021 | N/A | N/A | 4 174 | 0 | 0% | N/A | 4 174 | 4 174 | 4 174 | 4 174 | | @DJ EuroSTOXX 50 | 06.08.2021 | N/A | N/A | 4 174 | +21 | +0.51% | N/A | 4 153 | 4 153 | 4 146.5 | 4 179.5 | | @DJ EuroSTOXX 50 | 05.08.2021 | N/A | N/A | 4 153 | +19.5 | +0.47% | N/A | 4 133.5 | 4 133.5 | 4 132 | 4 161 | | @DJ EuroSTOXX 50 | 04.08.2021 | N/A | N/A | 4 133.5 | +11.5 | +0.28% | N/A | 4 122 | 4 122 | 4 113.5 | 4 145 | | @DJ EuroSTOXX 50 | 03.08.2021 | N/A | N/A | 4 122 | +25 | +0.61% | N/A | 4 097 | 4 097 | 4 096.5 | 4 125 | | @DJ EuroSTOXX 50 | 02.08.2021 | N/A | N/A | 4 097 | +10.5 | +0.26% | N/A | 4 086.5 | 4 086.5 | 4 086.5 | 4 130 | | @DJ EuroSTOXX 50 | 30.07.2021 | N/A | N/A | 4 086.5 | −19.5 | −0.47% | N/A | 4 106 | 4 106 | 4 072 | 4 108 | | @DJ EuroSTOXX 50 | 29.07.2021 | N/A | N/A | 4 106 | +19 | +0.46% | N/A | 4 087 | 4 087 | 4 080 | 4 123.5 | | @DJ EuroSTOXX 50 | 28.07.2021 | N/A | N/A | 4 087 | +18.5 | +0.45% | N/A | 4 068.5 | 4 068.5 | 4 053 | 4 099.5 | | @DJ EuroSTOXX 50 | 27.07.2021 | N/A | N/A | 4 068.5 | −30.5 | −0.74% | N/A | 4 099 | 4 099 | 4 047.5 | 4 100 | | @DJ EuroSTOXX 50 | 26.07.2021 | N/A | N/A | 4 099 | −0.5 | −0.01% | N/A | 4 099.5 | 4 099.5 | 4 066 | 4 100.5 | | @DJ EuroSTOXX 50 | 25.07.2021 | N/A | N/A | 4 099.5 | 0 | 0% | N/A | 4 099.5 | 4 099.5 | 4 099.5 | 4 099.5 | | @DJ EuroSTOXX 50 | 24.07.2021 | N/A | N/A | 4 099.5 | 0 | 0% | N/A | 4 099.5 | 4 099.5 | 4 099.5 | 4 099.5 | | @DJ EuroSTOXX 50 | 23.07.2021 | N/A | N/A | 4 099.5 | +42 | +1.04% | N/A | 4 057.5 | 4 057.5 | 4 057.5 | 4 111.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
