|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 01.10.2021 | N/A | N/A | 4 039.5 | +18 | +0.45% | N/A | 4 021.5 | 4 021.5 | 3 961.5 | 4 049.5 | | @DJ EuroSTOXX 50 | 30.09.2021 | N/A | N/A | 4 021.5 | −33.5 | −0.83% | N/A | 4 055 | 4 060 | 4 010.5 | 4 100 | | @DJ EuroSTOXX 50 | 29.09.2021 | N/A | N/A | 4 055 | +7.5 | +0.19% | N/A | 4 047.5 | 4 047.5 | 4 036.5 | 4 091 | | @DJ EuroSTOXX 50 | 28.09.2021 | N/A | N/A | 4 047.5 | −102.5 | −2.47% | N/A | 4 150 | 4 150 | 4 030.5 | 4 161.5 | | @DJ EuroSTOXX 50 | 27.09.2021 | N/A | N/A | 4 150 | +7 | +0.17% | N/A | 4 143 | 4 143 | 4 137.5 | 4 180 | | @DJ EuroSTOXX 50 | 25.09.2021 | N/A | N/A | 4 143 | 0 | 0% | N/A | 4 143 | 4 143 | 4 143 | 4 143 | | @DJ EuroSTOXX 50 | 24.09.2021 | N/A | N/A | 4 143 | −34.5 | −0.83% | N/A | 4 177.5 | 4 177.5 | 4 128.5 | 4 199.5 | | @DJ EuroSTOXX 50 | 23.09.2021 | N/A | N/A | 4 177.5 | +50.5 | +1.22% | N/A | 4 127 | 4 127 | 4 127 | 4 185.5 | | @DJ EuroSTOXX 50 | 22.09.2021 | N/A | N/A | 4 127 | +65.5 | +1.61% | N/A | 4 061.5 | 4 061.5 | 4 047 | 4 145.5 | | @DJ EuroSTOXX 50 | 21.09.2021 | N/A | N/A | 4 061.5 | +54 | +1.35% | N/A | 4 007.5 | 4 007.5 | 4 007.5 | 4 085 | | @DJ EuroSTOXX 50 | 20.09.2021 | N/A | N/A | 4 007.5 | −89.5 | −2.18% | N/A | 4 097 | 4 097 | 3 975 | 4 102 | | @DJ EuroSTOXX 50 | 19.09.2021 | N/A | N/A | 4 097 | 0 | 0% | N/A | 4 097 | 4 097 | 4 097 | 4 097 | | @DJ EuroSTOXX 50 | 17.09.2021 | N/A | N/A | 4 097 | −67 | −1.61% | N/A | 4 164 | 4 164 | 4 082 | 4 184 | | @DJ EuroSTOXX 50 | 16.09.2021 | N/A | N/A | 4 164 | +21.5 | +0.52% | N/A | 4 142.5 | 4 142.5 | 4 126 | 4 167 | | @DJ EuroSTOXX 50 | 15.09.2021 | N/A | N/A | 4 142.5 | −15.5 | −0.37% | N/A | 4 158 | 4 158 | 4 112.5 | 4 168.5 | | @DJ EuroSTOXX 50 | 14.09.2021 | N/A | N/A | 4 158 | −8 | −0.19% | N/A | 4 166 | 4 166 | 4 134 | 4 173 | | @DJ EuroSTOXX 50 | 13.09.2021 | N/A | N/A | 4 166 | +41 | +0.99% | N/A | 4 125 | 4 132.5 | 4 126 | 4 180.5 | | @DJ EuroSTOXX 50 | 10.09.2021 | N/A | N/A | 4 125 | −39.5 | −0.95% | N/A | 4 164.5 | 4 135.5 | 4 124 | 4 175.5 | | @DJ EuroSTOXX 50 | 09.09.2021 | N/A | N/A | 4 164.5 | −12.5 | −0.30% | N/A | 4 177 | 4 177 | 4 132.5 | 4 194.5 | | @DJ EuroSTOXX 50 | 08.09.2021 | N/A | N/A | 4 177 | −36 | −0.85% | N/A | 4 213 | 4 213 | 4 158 | 4 222.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
