|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 21.10.2021 | N/A | N/A | 4 158.5 | −0.5 | −0.01% | N/A | 4 159 | 4 159 | 4 127 | 4 163 | | @DJ EuroSTOXX 50 | 20.10.2021 | N/A | N/A | 4 159 | +3 | +0.07% | N/A | 4 156 | 4 156 | 4 131.5 | 4 168 | | @DJ EuroSTOXX 50 | 19.10.2021 | N/A | N/A | 4 156 | +13.5 | +0.33% | N/A | 4 142.5 | 4 142.5 | 4 139.5 | 4 159.5 | | @DJ EuroSTOXX 50 | 18.10.2021 | N/A | N/A | 4 142.5 | −32.5 | −0.78% | N/A | 4 175 | 4 175 | 4 119 | 4 175 | | @DJ EuroSTOXX 50 | 17.10.2021 | N/A | N/A | 4 175 | 0 | 0% | N/A | 4 175 | 4 175 | 4 175 | 4 175 | | @DJ EuroSTOXX 50 | 16.10.2021 | N/A | N/A | 4 175 | 0 | 0% | N/A | 4 175 | 4 175 | 4 175 | 4 175 | | @DJ EuroSTOXX 50 | 15.10.2021 | N/A | N/A | 4 175 | +31.5 | +0.76% | N/A | 4 143.5 | 4 143.5 | 4 138 | 4 175 | | @DJ EuroSTOXX 50 | 14.10.2021 | N/A | N/A | 4 143.5 | +63.5 | +1.56% | N/A | 4 080 | 4 080 | 4 080 | 4 146 | | @DJ EuroSTOXX 50 | 13.10.2021 | N/A | N/A | 4 080 | +43 | +1.07% | N/A | 4 037 | 4 037 | 4 026.5 | 4 085 | | @DJ EuroSTOXX 50 | 12.10.2021 | N/A | N/A | 4 037 | +1 | +0.02% | N/A | 4 036 | 4 036 | 4 004 | 4 052.5 | | @DJ EuroSTOXX 50 | 11.10.2021 | N/A | N/A | 4 036 | −18 | −0.44% | N/A | 4 054 | 4 054 | 4 029.5 | 4 070.5 | | @DJ EuroSTOXX 50 | 10.10.2021 | N/A | N/A | 4 054 | 0 | 0% | N/A | 4 054 | 4 054 | 4 054 | 4 054 | | @DJ EuroSTOXX 50 | 08.10.2021 | N/A | N/A | 4 054 | −21.5 | −0.53% | N/A | 4 075.5 | 4 075.5 | 4 051.5 | 4 089 | | @DJ EuroSTOXX 50 | 07.10.2021 | N/A | N/A | 4 075.5 | +51 | +1.27% | N/A | 4 024.5 | 4 024.5 | 4 024.5 | 4 085 | | @DJ EuroSTOXX 50 | 06.10.2021 | N/A | N/A | 4 024.5 | −18 | −0.45% | N/A | 4 042.5 | 4 042.5 | 3 949.5 | 4 046 | | @DJ EuroSTOXX 50 | 05.10.2021 | N/A | N/A | 4 042.5 | +48.5 | +1.21% | N/A | 3 994 | 3 994 | 3 968 | 4 053.5 | | @DJ EuroSTOXX 50 | 04.10.2021 | N/A | N/A | 3 994 | −45.5 | −1.13% | N/A | 4 039.5 | 4 039.5 | 3 976 | 4 045 | | @DJ EuroSTOXX 50 | 03.10.2021 | N/A | N/A | 4 039.5 | 0 | 0% | N/A | 4 039.5 | 4 039.5 | 4 039.5 | 4 039.5 | | @DJ EuroSTOXX 50 | 02.10.2021 | N/A | N/A | 4 039.5 | 0 | 0% | N/A | 4 039.5 | 4 039.5 | 4 039.5 | 4 039.5 | | @DJ EuroSTOXX 50 | 01.10.2021 | N/A | N/A | 4 039.5 | +18 | +0.45% | N/A | 4 021.5 | 4 021.5 | 3 961.5 | 4 049.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
