|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 17.11.2021 | N/A | N/A | 4 394.5 | −1 | −0.02% | N/A | 4 395.5 | 4 395.5 | 4 388 | 4 403.5 | | @DJ EuroSTOXX 50 | 16.11.2021 | N/A | N/A | 4 395.5 | +19.5 | +0.45% | N/A | 4 376 | 4 375 | 4 370.5 | 4 402.5 | | @DJ EuroSTOXX 50 | 15.11.2021 | N/A | N/A | 4 376 | +11.5 | +0.26% | N/A | 4 364.5 | 4 364.5 | 4 357.5 | 4 379.5 | | @DJ EuroSTOXX 50 | 13.11.2021 | N/A | N/A | 4 364.5 | 0 | 0% | N/A | 4 364.5 | 4 364.5 | 4 364.5 | 4 364.5 | | @DJ EuroSTOXX 50 | 12.11.2021 | N/A | N/A | 4 364.5 | +16.5 | +0.38% | N/A | 4 348 | 4 348 | 4 345 | 4 366.5 | | @DJ EuroSTOXX 50 | 11.11.2021 | N/A | N/A | 4 348 | +27.5 | +0.64% | N/A | 4 320.5 | 4 320.5 | 4 317.5 | 4 353 | | @DJ EuroSTOXX 50 | 10.11.2021 | N/A | N/A | 4 320.5 | −17 | −0.39% | N/A | 4 337.5 | 4 337.5 | 4 314.5 | 4 350 | | @DJ EuroSTOXX 50 | 09.11.2021 | N/A | N/A | 4 337.5 | −5.5 | −0.13% | N/A | 4 343 | 4 342.5 | 4 328 | 4 357 | | @DJ EuroSTOXX 50 | 08.11.2021 | N/A | N/A | 4 343 | −5.5 | −0.13% | N/A | 4 348.5 | 4 348.5 | 4 337.5 | 4 359.5 | | @DJ EuroSTOXX 50 | 07.11.2021 | N/A | N/A | 4 348.5 | 0 | 0% | N/A | 4 348.5 | 4 348.5 | 4 348.5 | 4 348.5 | | @DJ EuroSTOXX 50 | 06.11.2021 | N/A | N/A | 4 348.5 | −3.5 | −0.08% | N/A | 4 352 | 4 352 | 4 348.5 | 4 352 | | @DJ EuroSTOXX 50 | 05.11.2021 | N/A | N/A | 4 352 | +24 | +0.55% | N/A | 4 328 | 4 328 | 4 317 | 4 367 | | @DJ EuroSTOXX 50 | 04.11.2021 | N/A | N/A | 4 328 | +4.5 | +0.10% | N/A | 4 323.5 | 4 323.5 | 4 314.5 | 4 333 | | @DJ EuroSTOXX 50 | 03.11.2021 | N/A | N/A | 4 323.5 | +35 | +0.82% | N/A | 4 288.5 | 4 288.5 | 4 280.5 | 4 324.5 | | @DJ EuroSTOXX 50 | 02.11.2021 | N/A | N/A | 4 288.5 | +12.5 | +0.29% | N/A | 4 276 | 4 276 | 4 262 | 4 292.5 | | @DJ EuroSTOXX 50 | 01.11.2021 | N/A | N/A | 4 276 | +22.5 | +0.53% | N/A | 4 253.5 | 4 260 | 4 254 | 4 283.5 | | @DJ EuroSTOXX 50 | 30.10.2021 | N/A | N/A | 4 253.5 | 0 | 0% | N/A | 4 253.5 | 4 253.5 | 4 253.5 | 4 253.5 | | @DJ EuroSTOXX 50 | 29.10.2021 | N/A | N/A | 4 253.5 | +30.5 | +0.72% | N/A | 4 223 | 4 223 | 4 178 | 4 257 | | @DJ EuroSTOXX 50 | 28.10.2021 | N/A | N/A | 4 223 | +23.5 | +0.56% | N/A | 4 199.5 | 4 199.5 | 4 199.5 | 4 226 | | @DJ EuroSTOXX 50 | 27.10.2021 | N/A | N/A | 4 199.5 | −4.5 | −0.11% | N/A | 4 204 | 4 204 | 4 193 | 4 219.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
