|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 04.12.2021 | N/A | N/A | 4 077.5 | −6.5 | −0.16% | N/A | 4 084 | 4 084 | 4 077.5 | 4 084 | | @DJ EuroSTOXX 50 | 03.12.2021 | N/A | N/A | 4 084 | −43.5 | −1.05% | N/A | 4 127.5 | 4 129.5 | 4 053.5 | 4 152 | | @DJ EuroSTOXX 50 | 02.12.2021 | N/A | N/A | 4 127.5 | +46 | +1.13% | N/A | 4 081.5 | 4 080 | 4 077.5 | 4 150.5 | | @DJ EuroSTOXX 50 | 01.12.2021 | N/A | N/A | 4 081.5 | +15.5 | +0.38% | N/A | 4 066 | 4 066.5 | 4 061.5 | 4 186 | | @DJ EuroSTOXX 50 | 30.11.2021 | N/A | N/A | 4 066 | −54.5 | −1.32% | N/A | 4 120.5 | 4 121 | 3 995.5 | 4 153 | | @DJ EuroSTOXX 50 | 29.11.2021 | N/A | N/A | 4 120.5 | +57 | +1.40% | N/A | 4 063.5 | 4 063.5 | 4 063.5 | 4 167.5 | | @DJ EuroSTOXX 50 | 28.11.2021 | N/A | N/A | 4 063.5 | 0 | 0% | N/A | 4 063.5 | 4 063.5 | 4 063.5 | 4 063.5 | | @DJ EuroSTOXX 50 | 27.11.2021 | N/A | N/A | 4 063.5 | 0 | 0% | N/A | 4 063.5 | 4 062 | 4 062 | 4 063.5 | | @DJ EuroSTOXX 50 | 26.11.2021 | N/A | N/A | 4 063.5 | −228 | −5.31% | N/A | 4 291.5 | 4 291.5 | 4 032 | 4 291.5 | | @DJ EuroSTOXX 50 | 25.11.2021 | N/A | N/A | 4 291.5 | +7 | +0.16% | N/A | 4 284.5 | 4 284.5 | 4 274.5 | 4 302.5 | | @DJ EuroSTOXX 50 | 24.11.2021 | N/A | N/A | 4 284.5 | −18 | −0.42% | N/A | 4 302.5 | 4 302 | 4 237 | 4 304.5 | | @DJ EuroSTOXX 50 | 23.11.2021 | N/A | N/A | 4 302.5 | −16.5 | −0.38% | N/A | 4 319 | 4 320 | 4 263 | 4 327 | | @DJ EuroSTOXX 50 | 22.11.2021 | N/A | N/A | 4 319 | −26.5 | −0.61% | N/A | 4 345.5 | 4 345.5 | 4 318.5 | 4 368 | | @DJ EuroSTOXX 50 | 21.11.2021 | N/A | N/A | 4 345.5 | 0 | 0% | N/A | 4 345.5 | 4 345.5 | 4 345.5 | 4 345.5 | | @DJ EuroSTOXX 50 | 20.11.2021 | N/A | N/A | 4 345.5 | −3 | −0.07% | N/A | 4 348.5 | 4 348.5 | 4 345.5 | 4 348.5 | | @DJ EuroSTOXX 50 | 19.11.2021 | N/A | N/A | 4 348.5 | −36.5 | −0.83% | N/A | 4 385 | 4 384.5 | 4 327 | 4 399 | | @DJ EuroSTOXX 50 | 18.11.2021 | N/A | N/A | 4 385 | −9.5 | −0.22% | N/A | 4 394.5 | 4 394.5 | 4 372 | 4 409.5 | | @DJ EuroSTOXX 50 | 17.11.2021 | N/A | N/A | 4 394.5 | −1 | −0.02% | N/A | 4 395.5 | 4 395.5 | 4 388 | 4 403.5 | | @DJ EuroSTOXX 50 | 16.11.2021 | N/A | N/A | 4 395.5 | +19.5 | +0.45% | N/A | 4 376 | 4 375 | 4 370.5 | 4 402.5 | | @DJ EuroSTOXX 50 | 15.11.2021 | N/A | N/A | 4 376 | +11.5 | +0.26% | N/A | 4 364.5 | 4 364.5 | 4 357.5 | 4 379.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
