|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 25.12.2021 | N/A | N/A | 4 248 | 0 | 0% | N/A | 4 248 | 4 248 | 4 248 | 4 248 | | @DJ EuroSTOXX 50 | 24.12.2021 | N/A | N/A | 4 248 | +1.5 | +0.04% | N/A | 4 246.5 | 4 247.5 | 4 247.5 | 4 248 | | @DJ EuroSTOXX 50 | 23.12.2021 | N/A | N/A | 4 246.5 | +36.5 | +0.87% | N/A | 4 210 | 4 210 | 4 204 | 4 259 | | @DJ EuroSTOXX 50 | 22.12.2021 | N/A | N/A | 4 210 | +31.5 | +0.75% | N/A | 4 178.5 | 4 178.5 | 4 149 | 4 215 | | @DJ EuroSTOXX 50 | 21.12.2021 | N/A | N/A | 4 178.5 | +60 | +1.46% | N/A | 4 118.5 | 4 119 | 4 108.5 | 4 180 | | @DJ EuroSTOXX 50 | 20.12.2021 | N/A | N/A | 4 118.5 | −12 | −0.29% | N/A | 4 130.5 | 4 130.5 | 4 026.5 | 4 130.5 | | @DJ EuroSTOXX 50 | 19.12.2021 | N/A | N/A | 4 130.5 | 0 | 0% | N/A | 4 130.5 | 4 130.5 | 4 130.5 | 4 130.5 | | @DJ EuroSTOXX 50 | 18.12.2021 | N/A | N/A | 4 130.5 | +3.5 | +0.08% | N/A | 4 127 | 4 127 | 4 127 | 4 130.5 | | @DJ EuroSTOXX 50 | 17.12.2021 | N/A | N/A | 4 127 | −40 | −0.96% | N/A | 4 167 | 4 167 | 4 110.5 | 4 178.5 | | @DJ EuroSTOXX 50 | 16.12.2021 | N/A | N/A | 4 167 | −31.5 | −0.75% | N/A | 4 198.5 | 4 196 | 4 151.5 | 4 234 | | @DJ EuroSTOXX 50 | 15.12.2021 | N/A | N/A | 4 198.5 | +50.5 | +1.22% | N/A | 4 148 | 4 148 | 4 122.5 | 4 199.5 | | @DJ EuroSTOXX 50 | 14.12.2021 | N/A | N/A | 4 148 | −9 | −0.22% | N/A | 4 157 | 4 157.5 | 4 116 | 4 193 | | @DJ EuroSTOXX 50 | 13.12.2021 | N/A | N/A | 4 157 | −31 | −0.74% | N/A | 4 188 | 4 188 | 4 157 | 4 222 | | @DJ EuroSTOXX 50 | 12.12.2021 | N/A | N/A | 4 188 | 0 | 0% | N/A | 4 188 | 4 188 | 4 188 | 4 188 | | @DJ EuroSTOXX 50 | 11.12.2021 | N/A | N/A | 4 188 | −8.5 | −0.20% | N/A | 4 196.5 | 4 196.5 | 4 188 | 4 196.5 | | @DJ EuroSTOXX 50 | 10.12.2021 | N/A | N/A | 4 196.5 | +1.5 | +0.04% | N/A | 4 195 | 4 195 | 4 160 | 4 203.5 | | @DJ EuroSTOXX 50 | 09.12.2021 | N/A | N/A | 4 195 | −44 | −1.04% | N/A | 4 239 | 4 239.5 | 4 192.5 | 4 252.5 | | @DJ EuroSTOXX 50 | 08.12.2021 | N/A | N/A | 4 239 | −35 | −0.82% | N/A | 4 274 | 4 273 | 4 230.5 | 4 289 | | @DJ EuroSTOXX 50 | 07.12.2021 | N/A | N/A | 4 274 | +127.5 | +3.07% | N/A | 4 146.5 | 4 147.5 | 4 137 | 4 286.5 | | @DJ EuroSTOXX 50 | 06.12.2021 | N/A | N/A | 4 146.5 | +69 | +1.69% | N/A | 4 077.5 | 4 077.5 | 4 076.5 | 4 153.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
