|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 16.01.2022 | N/A | N/A | 4 278 | 0 | 0% | N/A | 4 278 | 4 278 | 4 278 | 4 278 | | @DJ EuroSTOXX 50 | 15.01.2022 | N/A | N/A | 4 278 | −1.5 | −0.04% | N/A | 4 279.5 | 4 279 | 4 278 | 4 279 | | @DJ EuroSTOXX 50 | 14.01.2022 | N/A | N/A | 4 279.5 | +12.5 | +0.29% | N/A | 4 267 | 4 266.5 | 4 243 | 4 283 | | @DJ EuroSTOXX 50 | 13.01.2022 | N/A | N/A | 4 267 | −40.5 | −0.94% | N/A | 4 307.5 | 4 307.5 | 4 258 | 4 324.5 | | @DJ EuroSTOXX 50 | 12.01.2022 | N/A | N/A | 4 307.5 | +10.5 | +0.24% | N/A | 4 297 | 4 296.5 | 4 276 | 4 317 | | @DJ EuroSTOXX 50 | 11.01.2022 | N/A | N/A | 4 297 | +34.5 | +0.81% | N/A | 4 262.5 | 4 262 | 4 245.5 | 4 297 | | @DJ EuroSTOXX 50 | 10.01.2022 | N/A | N/A | 4 262.5 | −32.5 | −0.76% | N/A | 4 295 | 4 295 | 4 216.5 | 4 315.5 | | @DJ EuroSTOXX 50 | 08.01.2022 | N/A | N/A | 4 295 | +1.5 | +0.03% | N/A | 4 293.5 | 4 293.5 | 4 293 | 4 295 | | @DJ EuroSTOXX 50 | 07.01.2022 | N/A | N/A | 4 293.5 | −15 | −0.35% | N/A | 4 308.5 | 4 307.5 | 4 264 | 4 326.5 | | @DJ EuroSTOXX 50 | 06.01.2022 | N/A | N/A | 4 308.5 | −12.5 | −0.29% | N/A | 4 321 | 4 320 | 4 283 | 4 335.5 | | @DJ EuroSTOXX 50 | 05.01.2022 | N/A | N/A | 4 321 | −35.5 | −0.81% | N/A | 4 356.5 | 4 356 | 4 320 | 4 381.5 | | @DJ EuroSTOXX 50 | 04.01.2022 | N/A | N/A | 4 356.5 | +23 | +0.53% | N/A | 4 333.5 | 4 333.5 | 4 315.5 | 4 375.5 | | @DJ EuroSTOXX 50 | 03.01.2022 | N/A | N/A | 4 333.5 | +53.5 | +1.25% | N/A | 4 280 | 4 280 | 4 277 | 4 337 | | @DJ EuroSTOXX 50 | 31.12.2021 | N/A | N/A | 4 280 | −0.5 | −0.01% | N/A | 4 280.5 | 4 281 | 4 279 | 4 281 | | @DJ EuroSTOXX 50 | 30.12.2021 | N/A | N/A | 4 280.5 | +6 | +0.14% | N/A | 4 274.5 | 4 274.5 | 4 260.5 | 4 296 | | @DJ EuroSTOXX 50 | 29.12.2021 | N/A | N/A | 4 274.5 | −17 | −0.40% | N/A | 4 291.5 | 4 292 | 4 253.5 | 4 304 | | @DJ EuroSTOXX 50 | 28.12.2021 | N/A | N/A | 4 291.5 | +1.5 | +0.03% | N/A | 4 290 | 4 290.5 | 4 269.5 | 4 306 | | @DJ EuroSTOXX 50 | 27.12.2021 | N/A | N/A | 4 290 | +42 | +0.99% | N/A | 4 248 | 4 248 | 4 220 | 4 291 | | @DJ EuroSTOXX 50 | 25.12.2021 | N/A | N/A | 4 248 | 0 | 0% | N/A | 4 248 | 4 248 | 4 248 | 4 248 | | @DJ EuroSTOXX 50 | 24.12.2021 | N/A | N/A | 4 248 | +1.5 | +0.04% | N/A | 4 246.5 | 4 247.5 | 4 247.5 | 4 248
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
