|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 06.02.2022 | N/A | N/A | 4 097 | 0 | 0% | N/A | 4 097 | 4 097 | 4 097 | 4 097 | | @DJ EuroSTOXX 50 | 05.02.2022 | N/A | N/A | 4 097 | +0.5 | +0.01% | N/A | 4 096.5 | 4 095.5 | 4 095.5 | 4 097 | | @DJ EuroSTOXX 50 | 04.02.2022 | N/A | N/A | 4 096.5 | −15 | −0.36% | N/A | 4 111.5 | 4 111.5 | 4 056 | 4 168.5 | | @DJ EuroSTOXX 50 | 03.02.2022 | N/A | N/A | 4 111.5 | −116.5 | −2.76% | N/A | 4 228 | 4 229 | 4 104.5 | 4 229 | | @DJ EuroSTOXX 50 | 02.02.2022 | N/A | N/A | 4 228 | +0.5 | +0.01% | N/A | 4 227.5 | 4 227.5 | 4 205.5 | 4 249.5 | | @DJ EuroSTOXX 50 | 01.02.2022 | N/A | N/A | 4 227.5 | +35 | +0.83% | N/A | 4 192.5 | 4 192 | 4 172 | 4 229 | | @DJ EuroSTOXX 50 | 31.01.2022 | N/A | N/A | 4 192.5 | +31 | +0.74% | N/A | 4 161.5 | 4 161.5 | 4 123 | 4 199.5 | | @DJ EuroSTOXX 50 | 30.01.2022 | N/A | N/A | 4 161.5 | 0 | 0% | N/A | 4 161.5 | 4 161.5 | 4 161.5 | 4 161.5 | | @DJ EuroSTOXX 50 | 29.01.2022 | N/A | N/A | 4 161.5 | −1.5 | −0.04% | N/A | 4 163 | 4 163 | 4 161.5 | 4 163 | | @DJ EuroSTOXX 50 | 28.01.2022 | N/A | N/A | 4 163 | +15.5 | +0.37% | N/A | 4 147.5 | 4 147.5 | 4 061 | 4 175 | | @DJ EuroSTOXX 50 | 27.01.2022 | N/A | N/A | 4 147.5 | +24.5 | +0.59% | N/A | 4 123 | 4 122.5 | 4 027.5 | 4 196 | | @DJ EuroSTOXX 50 | 26.01.2022 | N/A | N/A | 4 123 | +38.5 | +0.94% | N/A | 4 084.5 | 4 084 | 4 074.5 | 4 186.5 | | @DJ EuroSTOXX 50 | 25.01.2022 | N/A | N/A | 4 084.5 | −36 | −0.87% | N/A | 4 120.5 | 4 120 | 4 028.5 | 4 120.5 | | @DJ EuroSTOXX 50 | 24.01.2022 | N/A | N/A | 4 120.5 | −50 | −1.20% | N/A | 4 170.5 | 4 170.5 | 3 990.5 | 4 215 | | @DJ EuroSTOXX 50 | 22.01.2022 | N/A | N/A | 4 170.5 | +0.5 | +0.01% | N/A | 4 170 | 4 169.5 | 4 169.5 | 4 170.5 | | @DJ EuroSTOXX 50 | 21.01.2022 | N/A | N/A | 4 170 | −70.5 | −1.66% | N/A | 4 240.5 | 4 240.5 | 4 167.5 | 4 244 | | @DJ EuroSTOXX 50 | 20.01.2022 | N/A | N/A | 4 240.5 | −2.5 | −0.06% | N/A | 4 243 | 4 243 | 4 230 | 4 292.5 | | @DJ EuroSTOXX 50 | 19.01.2022 | N/A | N/A | 4 243 | −5.5 | −0.13% | N/A | 4 248.5 | 4 249.5 | 4 212 | 4 291.5 | | @DJ EuroSTOXX 50 | 18.01.2022 | N/A | N/A | 4 248.5 | −37 | −0.86% | N/A | 4 285.5 | 4 285.5 | 4 220 | 4 298.5 | | @DJ EuroSTOXX 50 | 17.01.2022 | N/A | N/A | 4 285.5 | +7.5 | +0.18% | N/A | 4 278 | 4 278 | 4 260.5 | 4 298.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
