|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 27.02.2022 | N/A | N/A | 3 988 | 0 | 0% | N/A | 3 988 | 3 988 | 3 988 | 3 988 | | @DJ EuroSTOXX 50 | 26.02.2022 | N/A | N/A | 3 988 | −5 | −0.13% | N/A | 3 993 | 3 993 | 3 988 | 3 993 | | @DJ EuroSTOXX 50 | 25.02.2022 | N/A | N/A | 3 993 | +89.5 | +2.29% | N/A | 3 903.5 | 3 904.5 | 3 824 | 3 994 | | @DJ EuroSTOXX 50 | 24.02.2022 | N/A | N/A | 3 903.5 | −35.5 | −0.90% | N/A | 3 939 | 3 939 | 3 750 | 3 939 | | @DJ EuroSTOXX 50 | 23.02.2022 | N/A | N/A | 3 939 | −34.5 | −0.87% | N/A | 3 973.5 | 3 973.5 | 3 931 | 4 049.5 | | @DJ EuroSTOXX 50 | 22.02.2022 | N/A | N/A | 3 973.5 | +52.5 | +1.34% | N/A | 3 921 | 3 921 | 3 875 | 4 011.5 | | @DJ EuroSTOXX 50 | 21.02.2022 | N/A | N/A | 3 921 | −152 | −3.73% | N/A | 4 073 | 4 073 | 3 902 | 4 119.5 | | @DJ EuroSTOXX 50 | 20.02.2022 | N/A | N/A | 4 073 | 0 | 0% | N/A | 4 073 | 4 073 | 4 073 | 4 073 | | @DJ EuroSTOXX 50 | 19.02.2022 | N/A | N/A | 4 073 | +6.5 | +0.16% | N/A | 4 066.5 | 4 066 | 4 066 | 4 073 | | @DJ EuroSTOXX 50 | 18.02.2022 | N/A | N/A | 4 066.5 | −11.5 | −0.28% | N/A | 4 078 | 4 079.5 | 4 048.5 | 4 129.5 | | @DJ EuroSTOXX 50 | 17.02.2022 | N/A | N/A | 4 078 | −69.5 | −1.68% | N/A | 4 147.5 | 4 149.5 | 4 072.5 | 4 153 | | @DJ EuroSTOXX 50 | 16.02.2022 | N/A | N/A | 4 147.5 | +5 | +0.12% | N/A | 4 142.5 | 4 142.5 | 4 110.5 | 4 175.5 | | @DJ EuroSTOXX 50 | 15.02.2022 | N/A | N/A | 4 142.5 | +90 | +2.22% | N/A | 4 052.5 | 4 053 | 4 030 | 4 145 | | @DJ EuroSTOXX 50 | 14.02.2022 | N/A | N/A | 4 052.5 | −19 | −0.47% | N/A | 4 071.5 | 4 071.5 | 3 996 | 4 092.5 | | @DJ EuroSTOXX 50 | 13.02.2022 | N/A | N/A | 4 071.5 | 0 | 0% | N/A | 4 071.5 | 4 071.5 | 4 071.5 | 4 071.5 | | @DJ EuroSTOXX 50 | 12.02.2022 | N/A | N/A | 4 071.5 | +0.5 | +0.01% | N/A | 4 071 | 4 077 | 4 071.5 | 4 077 | | @DJ EuroSTOXX 50 | 11.02.2022 | N/A | N/A | 4 071 | −82 | −1.97% | N/A | 4 153 | 4 153.5 | 4 057.5 | 4 173 | | @DJ EuroSTOXX 50 | 10.02.2022 | N/A | N/A | 4 153 | −58.5 | −1.39% | N/A | 4 211.5 | 4 211.5 | 4 140.5 | 4 229.5 | | @DJ EuroSTOXX 50 | 09.02.2022 | N/A | N/A | 4 211.5 | +76.5 | +1.85% | N/A | 4 135 | 4 134 | 4 134 | 4 212 | | @DJ EuroSTOXX 50 | 08.02.2022 | N/A | N/A | 4 135 | +30.5 | +0.74% | N/A | 4 104.5 | 4 104.5 | 4 093 | 4 147
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
