|
Фьючерсный контракт на индекс DJ EuroSTOXX 50 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DJ EuroSTOXX 50 | 21.03.2022 | N/A | N/A | 3 794 | −38 | −0.99% | N/A | 3 832 | 3 832 | 3 765 | 3 832 | | @DJ EuroSTOXX 50 | 20.03.2022 | N/A | N/A | 3 832 | 0 | 0% | N/A | 3 832 | 3 832 | 3 832 | 3 832 | | @DJ EuroSTOXX 50 | 19.03.2022 | N/A | N/A | 3 832 | −2 | −0.05% | N/A | 3 834 | 3 834 | 3 832 | 3 834 | | @DJ EuroSTOXX 50 | 18.03.2022 | N/A | N/A | 3 834 | +37.5 | +0.99% | N/A | 3 796.5 | 3 796.5 | 3 735.5 | 3 843.5 | | @DJ EuroSTOXX 50 | 17.03.2022 | N/A | N/A | 3 796.5 | −25.5 | −0.67% | N/A | 3 822 | 3 822 | 3 758.5 | 3 836 | | @DJ EuroSTOXX 50 | 16.03.2022 | N/A | N/A | 3 822 | +152.5 | +4.16% | N/A | 3 669.5 | 3 669.5 | 3 654.5 | 3 847.5 | | @DJ EuroSTOXX 50 | 15.03.2022 | N/A | N/A | 3 669.5 | +17 | +0.47% | N/A | 3 652.5 | 3 647 | 3 555.5 | 3 681.5 | | @DJ EuroSTOXX 50 | 14.03.2022 | N/A | N/A | 3 652.5 | +77.5 | +2.17% | N/A | 3 575 | 3 654.5 | 3 621 | 3 705.5 | | @DJ EuroSTOXX 50 | 12.03.2022 | N/A | N/A | 3 575 | 0 | 0% | N/A | 3 575 | 3 575 | 3 575 | 3 575 | | @DJ EuroSTOXX 50 | 11.03.2022 | N/A | N/A | 3 575 | −16 | −0.45% | N/A | 3 591 | 3 591 | 3 523 | 3 742 | | @DJ EuroSTOXX 50 | 10.03.2022 | N/A | N/A | 3 591 | −169.5 | −4.51% | N/A | 3 760.5 | 3 673.5 | 3 542.5 | 3 677.5 | | @DJ EuroSTOXX 50 | 09.03.2022 | N/A | N/A | 3 760.5 | +203 | +5.71% | N/A | 3 557.5 | 3 557 | 3 546.5 | 3 805.5 | | @DJ EuroSTOXX 50 | 08.03.2022 | N/A | N/A | 3 557.5 | +101 | +2.92% | N/A | 3 456.5 | 3 457.5 | 3 407.5 | 3 653 | | @DJ EuroSTOXX 50 | 07.03.2022 | N/A | N/A | 3 456.5 | −109.5 | −3.07% | N/A | 3 566 | 3 566 | 3 380 | 3 596 | | @DJ EuroSTOXX 50 | 06.03.2022 | N/A | N/A | 3 566 | 0 | 0% | N/A | 3 566 | 3 566 | 3 566 | 3 566 | | @DJ EuroSTOXX 50 | 05.03.2022 | N/A | N/A | 3 566 | −5 | −0.14% | N/A | 3 571 | 3 567 | 3 566 | 3 567 | | @DJ EuroSTOXX 50 | 04.03.2022 | N/A | N/A | 3 571 | −156.5 | −4.20% | N/A | 3 727.5 | 3 727.5 | 3 528 | 3 730 | | @DJ EuroSTOXX 50 | 03.03.2022 | N/A | N/A | 3 727.5 | −94 | −2.46% | N/A | 3 821.5 | 3 820.5 | 3 708.5 | 3 839.5 | | @DJ EuroSTOXX 50 | 02.03.2022 | N/A | N/A | 3 821.5 | +84 | +2.25% | N/A | 3 737.5 | 3 738 | 3 714 | 3 847 | | @DJ EuroSTOXX 50 | 01.03.2022 | N/A | N/A | 3 737.5 | −134.5 | −3.47% | N/A | 3 872 | 3 872.5 | 3 704.5 | 3 922
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
