mfd.ruКотировки → Рынок акций SPB → XLPИтоги торгов

XLP : Рынок акций SPB

Интервал:
121 – 140 из 1335«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
XLP30.12.202274.57−0.36−0.48%74.93
XLP29.12.202274.93+0.31+0.42%74.62
XLP28.12.202274.62−0.92−1.22%75.54
XLP27.12.202275.54+0.36+0.48%75.18
XLP26.12.202275.1800%75.18
XLP24.12.202275.18+0.02+0.03%75.16
XLP23.12.202275.16+0.36+0.48%74.8
XLP22.12.202274.8−0.17−0.23%74.97
XLP21.12.202274.97+0.73+0.98%74.24
XLP20.12.202274.24−0.06−0.08%74.3
XLP19.12.202274.3−0.56−0.75%74.86
XLP16.12.202274.86−0.39−0.52%75.25
XLP15.12.202275.25−1.27−1.66%76.52
XLP14.12.202276.52−0.04−0.05%76.56
XLP13.12.202276.56−0.11−0.14%76.67
XLP12.12.202276.67+0.82+1.08%75.85
XLP10.12.202275.85−0.05−0.07%75.9
XLP09.12.202275.9−0.57−0.75%76.47
XLP08.12.202276.47+0.41+0.54%76.06
XLP07.12.202276.06+0.3+0.40%75.76
ТикерВремяЦенаПред закр
121 – 140 из 1335«« « 3 4 5 6 7 8 9 10 11 » »»