mfd.ruКотировки → Рынок акций SPB → XLPИтоги торгов

XLP : Рынок акций SPB

Интервал:
81 – 100 из 13351 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
XLP16.02.202372.74−0.54−0.74%73.28
XLP15.02.202373.28+0.14+0.19%73.14
XLP14.02.202373.14−0.67−0.91%73.81
XLP13.02.202373.81+0.81+1.11%73
XLP11.02.202373+0.02+0.03%72.98
XLP10.02.202372.98+0.66+0.91%72.32
XLP09.02.202372.32−0.29−0.40%72.61
XLP08.02.202372.61−0.58−0.79%73.19
XLP07.02.202373.19−0.31−0.42%73.5
XLP06.02.202373.500%73.5
XLP04.02.202373.5+0.07+0.10%73.43
XLP03.02.202373.43−0.26−0.35%73.69
XLP02.02.202373.69−0.62−0.83%74.31
XLP01.02.202374.31+0.57+0.77%73.74
XLP31.01.202373.74+0.78+1.07%72.96
XLP30.01.202372.96+0.16+0.22%72.8
XLP28.01.202372.8−0.05−0.07%72.85
XLP27.01.202372.85−0.23−0.31%73.08
XLP26.01.202373.08−0.25−0.34%73.33
XLP25.01.202373.33+0.2+0.27%73.13
ТикерВремяЦенаПред закр
81 – 100 из 13351 2 3 4 5 6 7 8 9 » »»