mfd.ruКотировки → Рынок акций SPB → RSXИтоги торгов

RSX : Рынок акций SPB

Интервал:
341 – 360 из 1200«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
RSX23.08.202128.89+0.48+1.69%28.41
RSX20.08.202128.41−0.22−0.77%28.63
RSX19.08.202128.63−0.44−1.51%29.07
RSX18.08.202129.07−0.32−1.09%29.39
RSX17.08.202129.39+0.06+0.20%29.33
RSX16.08.202129.33+0.06+0.20%29.27
RSX13.08.202129.27−0.01−0.03%29.28
RSX12.08.202129.28−0.02−0.07%29.3
RSX11.08.202129.3+0.29+1.00%29.01
RSX10.08.202129.01+0.14+0.48%28.87
RSX09.08.202128.87+0.03+0.10%28.84
RSX07.08.202128.8400%28.84
RSX06.08.202128.84−0.23−0.79%29.07
RSX05.08.202129.07+0.17+0.59%28.9
RSX04.08.202128.9−0.1−0.34%29
RSX03.08.202129+0.24+0.83%28.76
RSX02.08.202128.76−0.02−0.07%28.78
RSX31.07.202128.7800%28.78
RSX30.07.202128.78−0.17−0.59%28.95
RSX29.07.202128.95+0.26+0.91%28.69
ТикерВремяЦенаПред закр
341 – 360 из 1200«« « 14 15 16 17 18 19 20 21 22 » »»