mfd.ruКотировки → Рынок акций SPB → RSXИтоги торгов

RSX : Рынок акций SPB

Интервал:
321 – 340 из 1200«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦенаПред закр
RSX17.09.202129.93−0.38−1.25%30.31
RSX16.09.202130.31−0.36−1.17%30.67
RSX15.09.202130.67+0.38+1.25%30.29
RSX14.09.202130.29−0.08−0.26%30.37
RSX13.09.202130.37+0.55+1.84%29.82
RSX10.09.202129.82+0.1+0.34%29.72
RSX09.09.202129.72−0.26−0.87%29.98
RSX08.09.202129.98+0.05+0.17%29.93
RSX07.09.202129.93−0.22−0.73%30.15
RSX06.09.202130.1500%30.15
RSX04.09.202130.1500%30.15
RSX03.09.202130.15+0.25+0.84%29.9
RSX02.09.202129.9+0.08+0.27%29.82
RSX01.09.202129.82+0.52+1.77%29.3
RSX31.08.202129.3+0.07+0.24%29.23
RSX30.08.202129.23+0.11+0.38%29.12
RSX27.08.202129.12+0.55+1.93%28.57
RSX26.08.202128.57−0.38−1.31%28.95
RSX25.08.202128.95−0.22−0.75%29.17
RSX24.08.202129.17+0.28+0.97%28.89
ТикерВремяЦенаПред закр
321 – 340 из 1200«« « 13 14 15 16 17 18 19 20 21 » »»