mfd.ruКотировки → Рынок акций SPB → RSXИтоги торгов

RSX : Рынок акций SPB

Интервал:
301 – 320 из 1200«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦенаПред закр
RSX15.10.202132.66+0.25+0.77%32.41
RSX14.10.202132.41+0.3+0.93%32.11
RSX13.10.202132.11−0.03−0.09%32.14
RSX12.10.202132.14+0.01+0.03%32.13
RSX11.10.202132.13+0.18+0.56%31.95
RSX08.10.202131.95+0.25+0.79%31.7
RSX07.10.202131.7+0.41+1.31%31.29
RSX06.10.202131.29−0.08−0.26%31.37
RSX05.10.202131.37+0.79+2.58%30.58
RSX04.10.202130.58+0.14+0.46%30.44
RSX01.10.202130.44+0.09+0.30%30.35
RSX30.09.202130.35+0.25+0.83%30.1
RSX29.09.202130.1+0.05+0.17%30.05
RSX28.09.202130.05−0.47−1.54%30.52
RSX27.09.202130.52+0.34+1.13%30.18
RSX24.09.202130.18−0.08−0.26%30.26
RSX23.09.202130.26+0.3+1.00%29.96
RSX22.09.202129.96+0.45+1.52%29.51
RSX21.09.202129.51+0.33+1.13%29.18
RSX20.09.202129.18−0.75−2.51%29.93
ТикерВремяЦенаПред закр
301 – 320 из 1200«« « 12 13 14 15 16 17 18 19 20 » »»