mfd.ruКотировки → Рынок акций SPB → RSXИтоги торгов

RSX : Рынок акций SPB

Интервал:
281 – 300 из 1200«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
RSX12.11.202131.29−0.75−2.34%32.04
RSX11.11.202132.04+0.3+0.95%31.74
RSX10.11.202131.74−0.54−1.67%32.28
RSX09.11.202132.28−0.07−0.22%32.35
RSX08.11.202132.35+0.42+1.32%31.93
RSX05.11.202131.93+0.18+0.57%31.75
RSX04.11.202131.75−0.06−0.19%31.81
RSX03.11.202131.81−0.14−0.44%31.95
RSX02.11.202131.95−0.38−1.18%32.33
RSX01.11.202132.33+0.31+0.97%32.02
RSX29.10.202132.02−0.6−1.84%32.62
RSX28.10.202132.62+0.08+0.25%32.54
RSX27.10.202132.54−0.57−1.72%33.11
RSX26.10.202133.11−0.2−0.60%33.31
RSX25.10.202133.31+0.66+2.02%32.65
RSX22.10.202132.65+0.16+0.49%32.49
RSX21.10.202132.49−0.61−1.84%33.1
RSX20.10.202133.1+0.04+0.12%33.06
RSX19.10.202133.06+0.48+1.47%32.58
RSX18.10.202132.58−0.08−0.24%32.66
ТикерВремяЦенаПред закр
281 – 300 из 1200«« « 11 12 13 14 15 16 17 18 19 » »»