mfd.ruКотировки → Рынок акций SPB → RSXИтоги торгов

RSX : Рынок акций SPB

Интервал:
221 – 240 из 1200«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
RSX03.02.202223.67−0.56−2.31%24.23
RSX02.02.202224.23+0.02+0.08%24.21
RSX01.02.202224.21+0.27+1.13%23.94
RSX31.01.202223.94+0.53+2.26%23.41
RSX28.01.202223.41+0.19+0.82%23.22
RSX27.01.202223.22+1.29+5.88%21.93
RSX26.01.202221.93−0.5−2.23%22.43
RSX25.01.202222.43+0.42+1.91%22.01
RSX24.01.202222.01−1.02−4.43%23.03
RSX21.01.202223.03−0.53−2.25%23.56
RSX20.01.202223.56−0.34−1.42%23.9
RSX19.01.202223.9+0.95+4.14%22.95
RSX18.01.202222.95−1.93−7.76%24.88
RSX17.01.202224.8800%24.88
RSX14.01.202224.88−0.36−1.43%25.24
RSX13.01.202225.24−1.47−5.50%26.71
RSX12.01.202226.71+0.27+1.02%26.44
RSX11.01.202226.44+0.47+1.81%25.97
RSX10.01.202225.97+0.01+0.04%25.96
RSX07.01.202225.96+0.27+1.05%25.69
ТикерВремяЦенаПред закр
221 – 240 из 1200«« « 8 9 10 11 12 13 14 15 16 » »»