Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@DAX | 02.01.2025 | N/A | N/A | 20 097 | +119 | +0.60% | N/A | 19 978 | 19 981 | 19 921 | 20 180 | @DAX | 01.01.2025 | N/A | N/A | 19 978 | 0 | 0% | N/A | 19 978 | 19 978 | 19 978 | 19 978 | @DAX | 31.12.2024 | N/A | N/A | 19 978 | −13 | −0.07% | N/A | 19 991 | 19 991 | 19 978 | 19 991 | @DAX | 30.12.2024 | N/A | N/A | 19 991 | −130 | −0.65% | N/A | 20 121 | 20 121 | 19 910 | 20 156 | @DAX | 28.12.2024 | N/A | N/A | 20 121 | +10 | +0.05% | N/A | 20 111 | 20 111 | 20 111 | 20 121 | @DAX | 27.12.2024 | N/A | N/A | 20 111 | +52 | +0.26% | N/A | 20 059 | 20 165 | 19 964 | 20 165 | @DAX | 25.12.2024 | N/A | N/A | 20 059 | 0 | 0% | N/A | 20 059 | 20 059 | 20 059 | 20 059 | @DAX | 24.12.2024 | N/A | N/A | 20 059 | −13 | −0.06% | N/A | 20 072 | 20 072 | 20 059 | 20 072 | @DAX | 23.12.2024 | N/A | N/A | 20 072 | −37 | −0.18% | N/A | 20 109 | 20 109 | 19 982 | 20 113 | @DAX | 21.12.2024 | N/A | N/A | 20 109 | +45 | +0.22% | N/A | 20 064 | 20 064 | 20 064 | 20 109 | @DAX | 20.12.2024 | N/A | N/A | 20 064 | −85 | −0.42% | N/A | 20 149 | 20 149 | 19 833 | 20 149 | @DAX | 19.12.2024 | N/A | N/A | 20 149 | −77 | −0.38% | N/A | 20 226 | 20 226 | 20 134 | 20 305 | @DAX | 18.12.2024 | N/A | N/A | 20 226 | −224 | −1.10% | N/A | 20 450 | 20 450 | 20 206 | 20 535 | @DAX | 17.12.2024 | N/A | N/A | 20 450 | −86 | −0.42% | N/A | 20 536 | 20 536 | 20 428 | 20 567 | @DAX | 16.12.2024 | N/A | N/A | 20 536 | −83 | −0.40% | N/A | 20 619 | 20 619 | 20 504 | 20 681 | @DAX | 14.12.2024 | N/A | N/A | 20 619 | 0 | 0% | N/A | 20 619 | 20 619 | 20 619 | 20 619 | @DAX | 13.12.2024 | N/A | N/A | 20 619 | +3 | +0.01% | N/A | 20 616 | 20 616 | 20 570 | 20 729 | @DAX | 12.12.2024 | N/A | N/A | 20 616 | −5 | −0.02% | N/A | 20 621 | 20 621 | 20 574 | 20 650 | @DAX | 11.12.2024 | N/A | N/A | 20 621 | +90 | +0.44% | N/A | 20 531 | 20 531 | 20 500 | 20 634 | @DAX | 10.12.2024 | N/A | N/A | 20 531 | +178 | +0.87% | N/A | 20 353 | 20 539 | 20 483 | 20 606
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|