Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@DAX | 19.06.2008 | N/A | N/A | 6 836 | +30.5 | +0.45% | N/A | 6 805.5 | 6 805.5 | 6 734.5 | 6 841 | @DAX | 18.06.2008 | N/A | N/A | 6 805.5 | −48 | −0.70% | N/A | 6 853.5 | 6 853.5 | 6 783.5 | 6 875.5 | @DAX | 17.06.2008 | N/A | N/A | 6 853.5 | +27.5 | +0.40% | N/A | 6 826 | 6 826 | 6 815.5 | 6 932.5 | @DAX | 16.06.2008 | N/A | N/A | 6 826 | −29.5 | −0.43% | N/A | 6 855.5 | 6 855.5 | 6 750 | 6 891 | @DAX | 15.06.2008 | N/A | N/A | 6 855.5 | 0 | 0% | N/A | 6 855.5 | 6 855.5 | 6 855.5 | 6 855.5 | @DAX | 14.06.2008 | N/A | N/A | 6 855.5 | +1 | +0.01% | N/A | 6 854.5 | 6 854.5 | 6 854.5 | 6 855.5 | @DAX | 13.06.2008 | N/A | N/A | 6 854.5 | +92.5 | +1.37% | N/A | 6 762 | 6 762 | 6 727 | 6 856 | @DAX | 12.06.2008 | N/A | N/A | 6 762 | +47.5 | +0.71% | N/A | 6 714.5 | 6 714.5 | 6 710 | 6 813 | @DAX | 11.06.2008 | N/A | N/A | 6 714.5 | −146 | −2.13% | N/A | 6 860.5 | 6 860.5 | 6 712.5 | 6 895 | @DAX | 10.06.2008 | N/A | N/A | 6 860.5 | +35.5 | +0.52% | N/A | 6 825 | 6 903.5 | 6 802.5 | 6 903.5 | @DAX | 09.06.2008 | N/A | N/A | 6 825 | +67 | +0.99% | N/A | 6 758 | 6 758 | 6 758 | 6 850.5 | @DAX | 07.06.2008 | N/A | N/A | 6 758 | +7 | +0.10% | N/A | 6 751 | 6 753.5 | 6 753.5 | 6 758 | @DAX | 06.06.2008 | N/A | N/A | 6 751 | −246 | −3.52% | N/A | 6 997 | 6 997 | 6 750 | 7 014 | @DAX | 05.06.2008 | N/A | N/A | 6 997 | +28.5 | +0.41% | N/A | 6 968.5 | 6 967.5 | 6 915 | 7 021.5 | @DAX | 04.06.2008 | N/A | N/A | 6 968.5 | −20.5 | −0.29% | N/A | 6 989 | 6 989 | 6 911 | 7 005.5 | @DAX | 03.06.2008 | N/A | N/A | 6 989 | −28 | −0.40% | N/A | 7 017 | 7 015 | 6 962 | 7 039.5 | @DAX | 02.06.2008 | N/A | N/A | 7 017 | −92 | −1.29% | N/A | 7 109 | 7 109 | 6 970.5 | 7 126 | @DAX | 01.06.2008 | N/A | N/A | 7 109 | 0 | 0% | N/A | 7 109 | 7 109 | 7 109 | 7 109 | @DAX | 31.05.2008 | N/A | N/A | 7 109 | −4.5 | −0.06% | N/A | 7 113.5 | 7 110.5 | 7 109 | 7 113 | @DAX | 30.05.2008 | N/A | N/A | 7 113.5 | +18 | +0.25% | N/A | 7 095.5 | 7 096 | 7 088 | 7 141.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|