|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 18.10.2008 | N/A | N/A | 4 830 | +8 | +0.17% | N/A | 4 822 | 4 830 | 4 830 | 4 830 | | @DAX | 17.10.2008 | N/A | N/A | 4 822 | −95.5 | −1.94% | N/A | 4 917.5 | 4 915 | 4 611.5 | 4 988 | | @DAX | 16.10.2008 | N/A | N/A | 4 917.5 | +237 | +5.06% | N/A | 4 680.5 | 4 681 | 4 548.5 | 4 930 | | @DAX | 15.10.2008 | N/A | N/A | 4 680.5 | −514.5 | −9.90% | N/A | 5 195 | 5 192.5 | 4 675 | 5 240 | | @DAX | 14.10.2008 | N/A | N/A | 5 195 | −84.5 | −1.60% | N/A | 5 279.5 | 5 279.5 | 5 097 | 5 417.5 | | @DAX | 13.10.2008 | N/A | N/A | 5 279.5 | +644 | +13.89% | N/A | 4 635.5 | 4 635.5 | 4 635.5 | 5 279.5 | | @DAX | 12.10.2008 | N/A | N/A | 4 635.5 | 0 | 0% | N/A | 4 635.5 | 4 635.5 | 4 635.5 | 4 635.5 | | @DAX | 11.10.2008 | N/A | N/A | 4 635.5 | −20.5 | −0.44% | N/A | 4 656 | 4 635.5 | 4 635.5 | 4 635.5 | | @DAX | 10.10.2008 | N/A | N/A | 4 656 | −58.5 | −1.24% | N/A | 4 714.5 | 4 715.5 | 4 344 | 4 759.5 | | @DAX | 09.10.2008 | N/A | N/A | 4 714.5 | −315.5 | −6.27% | N/A | 5 030 | 5 020.5 | 4 676 | 5 198 | | @DAX | 08.10.2008 | N/A | N/A | 5 030 | −183 | −3.51% | N/A | 5 213 | 5 210 | 4 920 | 5 384.5 | | @DAX | 07.10.2008 | N/A | N/A | 5 213 | −271 | −4.94% | N/A | 5 484 | 5 480.5 | 5 207.5 | 5 553 | | @DAX | 06.10.2008 | N/A | N/A | 5 484 | −211 | −3.71% | N/A | 5 695 | 5 695 | 5 322.5 | 5 695 | | @DAX | 05.10.2008 | N/A | N/A | 5 695 | 0 | 0% | N/A | 5 695 | 5 695 | 5 695 | 5 695 | | @DAX | 04.10.2008 | N/A | N/A | 5 695 | +1.5 | +0.03% | N/A | 5 693.5 | 5 693.5 | 5 693.5 | 5 695 | | @DAX | 03.10.2008 | N/A | N/A | 5 693.5 | −12.5 | −0.22% | N/A | 5 706 | 5 705.5 | 5 672.5 | 5 895.5 | | @DAX | 02.10.2008 | N/A | N/A | 5 706 | −201 | −3.40% | N/A | 5 907 | 5 904 | 5 680 | 5 935 | | @DAX | 01.10.2008 | N/A | N/A | 5 907 | −45.5 | −0.76% | N/A | 5 952.5 | 5 957 | 5 806 | 5 957 | | @DAX | 30.09.2008 | N/A | N/A | 5 952.5 | +296.5 | +5.24% | N/A | 5 656 | 5 657 | 5 643 | 5 965 | | @DAX | 29.09.2008 | N/A | N/A | 5 656 | −510.5 | −8.28% | N/A | 6 166.5 | 6 166.5 | 5 573.5 | 6 166.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
