|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 02.01.2009 | N/A | N/A | 5 045.5 | +211 | +4.36% | N/A | 4 834.5 | 4 834.5 | 4 834.5 | 5 062.5 | | @DAX | 01.01.2009 | N/A | N/A | 4 834.5 | 0 | 0% | N/A | 4 834.5 | 4 834.5 | 4 834.5 | 4 834.5 | | @DAX | 31.12.2008 | N/A | N/A | 4 834.5 | 0 | 0% | N/A | 4 834.5 | 4 834.5 | 4 834.5 | 4 834.5 | | @DAX | 30.12.2008 | N/A | N/A | 4 834.5 | +93 | +1.96% | N/A | 4 741.5 | 4 740 | 4 740 | 4 834.5 | | @DAX | 29.12.2008 | N/A | N/A | 4 741.5 | +90.5 | +1.95% | N/A | 4 651 | 4 651 | 4 651 | 4 754 | | @DAX | 28.12.2008 | N/A | N/A | 4 651 | 0 | 0% | N/A | 4 651 | 4 651 | 4 651 | 4 651 | | @DAX | 27.12.2008 | N/A | N/A | 4 651 | 0 | 0% | N/A | 4 651 | 4 651 | 4 651 | 4 651 | | @DAX | 26.12.2008 | N/A | N/A | 4 651 | 0 | 0% | N/A | 4 651 | 4 651 | 4 651 | 4 651 | | @DAX | 25.12.2008 | N/A | N/A | 4 651 | 0 | 0% | N/A | 4 651 | 4 651 | 4 651 | 4 651 | | @DAX | 24.12.2008 | N/A | N/A | 4 651 | −1.5 | −0.03% | N/A | 4 652.5 | 4 651 | 4 651 | 4 651 | | @DAX | 23.12.2008 | N/A | N/A | 4 652.5 | +11 | +0.24% | N/A | 4 641.5 | 4 640 | 4 624 | 4 742.5 | | @DAX | 22.12.2008 | N/A | N/A | 4 641.5 | −31.5 | −0.67% | N/A | 4 673 | 4 673 | 4 584 | 4 723.5 | | @DAX | 21.12.2008 | N/A | N/A | 4 673 | 0 | 0% | N/A | 4 673 | 4 673 | 4 673 | 4 673 | | @DAX | 20.12.2008 | N/A | N/A | 4 673 | −8 | −0.17% | N/A | 4 681 | 4 673 | 4 673 | 4 673 | | @DAX | 19.12.2008 | N/A | N/A | 4 681 | −38.5 | −0.82% | N/A | 4 719.5 | 4 719.5 | 4 668.5 | 4 812.5 | | @DAX | 18.12.2008 | N/A | N/A | 4 719.5 | −29 | −0.61% | N/A | 4 748.5 | 4 748.5 | 4 682.5 | 4 812 | | @DAX | 17.12.2008 | N/A | N/A | 4 748.5 | −100.5 | −2.07% | N/A | 4 849 | 4 849 | 4 665 | 4 849 | | @DAX | 16.12.2008 | N/A | N/A | 4 849 | +153 | +3.26% | N/A | 4 696 | 4 696 | 4 669.5 | 4 873.5 | | @DAX | 15.12.2008 | N/A | N/A | 4 696 | −54 | −1.14% | N/A | 4 750 | 4 750 | 4 641.5 | 4 810 | | @DAX | 14.12.2008 | N/A | N/A | 4 750 | 0 | 0% | N/A | 4 750 | 4 750 | 4 750 | 4 750
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
