|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 21.02.2009 | N/A | N/A | 4 020.5 | −7 | −0.17% | N/A | 4 027.5 | 4 020.5 | 4 020.5 | 4 020.5 | | @DAX | 20.02.2009 | N/A | N/A | 4 027.5 | −137.5 | −3.30% | N/A | 4 165 | 4 165 | 3 974.5 | 4 165 | | @DAX | 19.02.2009 | N/A | N/A | 4 165 | −34 | −0.81% | N/A | 4 199 | 4 199 | 4 160 | 4 278.5 | | @DAX | 18.02.2009 | N/A | N/A | 4 199 | −5.5 | −0.13% | N/A | 4 204.5 | 4 204.5 | 4 125.5 | 4 255 | | @DAX | 17.02.2009 | N/A | N/A | 4 204.5 | −153.5 | −3.52% | N/A | 4 358 | 4 358 | 4 199 | 4 358 | | @DAX | 16.02.2009 | N/A | N/A | 4 358 | −37 | −0.84% | N/A | 4 395 | 4 395 | 4 332 | 4 427 | | @DAX | 15.02.2009 | N/A | N/A | 4 395 | 0 | 0% | N/A | 4 395 | 4 395 | 4 395 | 4 395 | | @DAX | 14.02.2009 | N/A | N/A | 4 395 | −3.5 | −0.08% | N/A | 4 398.5 | 4 399 | 4 395 | 4 399 | | @DAX | 13.02.2009 | N/A | N/A | 4 398.5 | −65 | −1.46% | N/A | 4 463.5 | 4 463.5 | 4 390.5 | 4 512.5 | | @DAX | 12.02.2009 | N/A | N/A | 4 463.5 | −56 | −1.24% | N/A | 4 519.5 | 4 519.5 | 4 366.5 | 4 526 | | @DAX | 11.02.2009 | N/A | N/A | 4 519.5 | +64.5 | +1.45% | N/A | 4 455 | 4 454 | 4 454 | 4 547.5 | | @DAX | 10.02.2009 | N/A | N/A | 4 455 | −215 | −4.60% | N/A | 4 670 | 4 672 | 4 439.5 | 4 672 | | @DAX | 09.02.2009 | N/A | N/A | 4 670 | +8 | +0.17% | N/A | 4 662 | 4 662 | 4 601.5 | 4 694 | | @DAX | 08.02.2009 | N/A | N/A | 4 662 | 0 | 0% | N/A | 4 662 | 4 662 | 4 662 | 4 662 | | @DAX | 07.02.2009 | N/A | N/A | 4 662 | −2 | −0.04% | N/A | 4 664 | 4 664 | 4 662 | 4 664 | | @DAX | 06.02.2009 | N/A | N/A | 4 664 | +124.5 | +2.74% | N/A | 4 539.5 | 4 539.5 | 4 510.5 | 4 690 | | @DAX | 05.02.2009 | N/A | N/A | 4 539.5 | +101.5 | +2.29% | N/A | 4 438 | 4 438.5 | 4 391.5 | 4 571 | | @DAX | 04.02.2009 | N/A | N/A | 4 438 | +40 | +0.91% | N/A | 4 398 | 4 398 | 4 379 | 4 553.5 | | @DAX | 03.02.2009 | N/A | N/A | 4 398 | +111.5 | +2.60% | N/A | 4 286.5 | 4 283.5 | 4 226.5 | 4 430 | | @DAX | 02.02.2009 | N/A | N/A | 4 286.5 | −50.5 | −1.16% | N/A | 4 337 | 4 337 | 4 202.5 | 4 337
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
