|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 08.03.2009 | N/A | N/A | 3 690.5 | 0 | 0% | N/A | 3 690.5 | 3 690.5 | 3 690.5 | 3 690.5 | | @DAX | 07.03.2009 | N/A | N/A | 3 690.5 | +6.5 | +0.18% | N/A | 3 684 | 3 684 | 3 684 | 3 690.5 | | @DAX | 06.03.2009 | N/A | N/A | 3 684 | +1.5 | +0.04% | N/A | 3 682.5 | 3 684.5 | 3 621 | 3 771 | | @DAX | 05.03.2009 | N/A | N/A | 3 682.5 | −201.5 | −5.19% | N/A | 3 884 | 3 885 | 3 656 | 3 885 | | @DAX | 04.03.2009 | N/A | N/A | 3 884 | +184 | +4.97% | N/A | 3 700 | 3 697.5 | 3 697.5 | 3 935 | | @DAX | 03.03.2009 | N/A | N/A | 3 700 | +20.5 | +0.56% | N/A | 3 679.5 | 3 678.5 | 3 670 | 3 759 | | @DAX | 02.03.2009 | N/A | N/A | 3 679.5 | −145.5 | −3.80% | N/A | 3 825 | 3 825 | 3 666 | 3 825 | | @DAX | 01.03.2009 | N/A | N/A | 3 825 | 0 | 0% | N/A | 3 825 | 3 825 | 3 825 | 3 825 | | @DAX | 28.02.2009 | N/A | N/A | 3 825 | −3 | −0.08% | N/A | 3 828 | 3 828 | 3 825 | 3 828 | | @DAX | 27.02.2009 | N/A | N/A | 3 828 | −46 | −1.19% | N/A | 3 874 | 3 874 | 3 761.5 | 3 904 | | @DAX | 26.02.2009 | N/A | N/A | 3 874 | +7.5 | +0.19% | N/A | 3 866.5 | 3 866.5 | 3 853.5 | 3 992 | | @DAX | 25.02.2009 | N/A | N/A | 3 866.5 | −98.5 | −2.48% | N/A | 3 965 | 3 958 | 3 791 | 3 979.5 | | @DAX | 24.02.2009 | N/A | N/A | 3 965 | +101.5 | +2.63% | N/A | 3 863.5 | 3 864 | 3 819 | 3 990 | | @DAX | 23.02.2009 | N/A | N/A | 3 863.5 | −157 | −3.90% | N/A | 4 020.5 | 4 020.5 | 3 857 | 4 116.5 | | @DAX | 22.02.2009 | N/A | N/A | 4 020.5 | 0 | 0% | N/A | 4 020.5 | 4 020.5 | 4 020.5 | 4 020.5 | | @DAX | 21.02.2009 | N/A | N/A | 4 020.5 | −7 | −0.17% | N/A | 4 027.5 | 4 020.5 | 4 020.5 | 4 020.5 | | @DAX | 20.02.2009 | N/A | N/A | 4 027.5 | −137.5 | −3.30% | N/A | 4 165 | 4 165 | 3 974.5 | 4 165 | | @DAX | 19.02.2009 | N/A | N/A | 4 165 | −34 | −0.81% | N/A | 4 199 | 4 199 | 4 160 | 4 278.5 | | @DAX | 18.02.2009 | N/A | N/A | 4 199 | −5.5 | −0.13% | N/A | 4 204.5 | 4 204.5 | 4 125.5 | 4 255 | | @DAX | 17.02.2009 | N/A | N/A | 4 204.5 | −153.5 | −3.52% | N/A | 4 358 | 4 358 | 4 199 | 4 358
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
