| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 13.11.2008 | N/A | N/A | 4 914.5 | +315 | +6.85% | N/A | 4 599.5 | 4 598 | 4 513.5 | 4 923 | | @DAX | 12.11.2008 | N/A | N/A | 4 599.5 | −242.5 | −5.01% | N/A | 4 842 | 4 839 | 4 563.5 | 4 894 | | @DAX | 11.11.2008 | N/A | N/A | 4 842 | −108.5 | −2.19% | N/A | 4 950.5 | 4 950.5 | 4 733 | 4 972 | | @DAX | 10.11.2008 | N/A | N/A | 4 950.5 | −65.5 | −1.31% | N/A | 5 016 | 5 016 | 4 884.5 | 5 149 | | @DAX | 09.11.2008 | N/A | N/A | 5 016 | 0 | 0% | N/A | 5 016 | 5 016 | 5 016 | 5 016 | | @DAX | 08.11.2008 | N/A | N/A | 5 016 | +7 | +0.14% | N/A | 5 009 | 5 009 | 5 009 | 5 016 | | @DAX | 07.11.2008 | N/A | N/A | 5 009 | +267 | +5.63% | N/A | 4 742 | 4 739 | 4 739 | 5 035.5 | | @DAX | 06.11.2008 | N/A | N/A | 4 742 | −296 | −5.88% | N/A | 5 038 | 5 029 | 4 700 | 5 092.5 | | @DAX | 05.11.2008 | N/A | N/A | 5 038 | −306 | −5.73% | N/A | 5 344 | 5 344 | 5 020.5 | 5 345.5 | | @DAX | 04.11.2008 | N/A | N/A | 5 344 | +307 | +6.09% | N/A | 5 037 | 5 032.5 | 5 014 | 5 356 | | @DAX | 03.11.2008 | N/A | N/A | 5 037 | −24 | −0.47% | N/A | 5 061 | 5 061 | 4 988 | 5 119 | | @DAX | 02.11.2008 | N/A | N/A | 5 061 | 0 | 0% | N/A | 5 061 | 5 061 | 5 061 | 5 061 | | @DAX | 01.11.2008 | N/A | N/A | 5 061 | −13.5 | −0.27% | N/A | 5 074.5 | 5 061 | 5 061 | 5 061 | | @DAX | 31.10.2008 | N/A | N/A | 5 074.5 | +135 | +2.73% | N/A | 4 939.5 | 4 946 | 4 789 | 5 113 | | @DAX | 30.10.2008 | N/A | N/A | 4 939.5 | +131.5 | +2.74% | N/A | 4 808 | 4 800.5 | 4 800.5 | 5 048 | | @DAX | 29.10.2008 | N/A | N/A | 4 808 | −159 | −3.20% | N/A | 4 967 | 4 966 | 4 652.5 | 4 966 | | @DAX | 28.10.2008 | N/A | N/A | 4 967 | +725 | +17.09% | N/A | 4 242 | 4 242.5 | 4 242.5 | 5 006.5 | | @DAX | 27.10.2008 | N/A | N/A | 4 242 | −78 | −1.81% | N/A | 4 320 | 4 320 | 4 080 | 4 503.5 | | @DAX | 26.10.2008 | N/A | N/A | 4 320 | 0 | 0% | N/A | 4 320 | 4 320 | 4 320 | 4 320 | | @DAX | 25.10.2008 | N/A | N/A | 4 320 | −12.5 | −0.29% | N/A | 4 332.5 | 4 320 | 4 320 | 4 320
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
