|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 05.12.2008 | N/A | N/A | 4 529.5 | +45 | +1.00% | N/A | 4 484.5 | 4 479 | 4 325.5 | 4 560 | | @DAX | 04.12.2008 | N/A | N/A | 4 484.5 | −137 | −2.96% | N/A | 4 621.5 | 4 618.5 | 4 430 | 4 739 | | @DAX | 03.12.2008 | N/A | N/A | 4 621.5 | +69 | +1.52% | N/A | 4 552.5 | 4 549.5 | 4 381.5 | 4 630 | | @DAX | 02.12.2008 | N/A | N/A | 4 552.5 | +223.5 | +5.16% | N/A | 4 329 | 4 334.5 | 4 308 | 4 582 | | @DAX | 01.12.2008 | N/A | N/A | 4 329 | −360 | −7.68% | N/A | 4 689 | 4 689 | 4 313 | 4 689 | | @DAX | 30.11.2008 | N/A | N/A | 4 689 | 0 | 0% | N/A | 4 689 | 4 689 | 4 689 | 4 689 | | @DAX | 29.11.2008 | N/A | N/A | 4 689 | +4.5 | +0.10% | N/A | 4 684.5 | 4 689 | 4 689 | 4 689 | | @DAX | 28.11.2008 | N/A | N/A | 4 684.5 | +21.5 | +0.46% | N/A | 4 663 | 4 660 | 4 572.5 | 4 714.5 | | @DAX | 27.11.2008 | N/A | N/A | 4 663 | +12 | +0.26% | N/A | 4 651 | 4 653 | 4 595 | 4 693 | | @DAX | 26.11.2008 | N/A | N/A | 4 651 | +98 | +2.15% | N/A | 4 553 | 4 550 | 4 427.5 | 4 678 | | @DAX | 25.11.2008 | N/A | N/A | 4 553 | −27 | −0.59% | N/A | 4 580 | 4 591 | 4 466 | 4 706.5 | | @DAX | 24.11.2008 | N/A | N/A | 4 580 | +339 | +7.99% | N/A | 4 241 | 4 241 | 4 204.5 | 4 642.5 | | @DAX | 23.11.2008 | N/A | N/A | 4 241 | 0 | 0% | N/A | 4 241 | 4 241 | 4 241 | 4 241 | | @DAX | 22.11.2008 | N/A | N/A | 4 241 | +1 | +0.02% | N/A | 4 240 | 4 241 | 4 241 | 4 241 | | @DAX | 21.11.2008 | N/A | N/A | 4 240 | +180.5 | +4.45% | N/A | 4 059.5 | 4 068 | 4 034.5 | 4 307.5 | | @DAX | 20.11.2008 | N/A | N/A | 4 059.5 | −229 | −5.34% | N/A | 4 288.5 | 4 294 | 4 043 | 4 345.5 | | @DAX | 19.11.2008 | N/A | N/A | 4 288.5 | −318.5 | −6.91% | N/A | 4 607 | 4 611 | 4 280 | 4 638 | | @DAX | 18.11.2008 | N/A | N/A | 4 607 | +19 | +0.41% | N/A | 4 588 | 4 594.5 | 4 457 | 4 634.5 | | @DAX | 17.11.2008 | N/A | N/A | 4 588 | −99.5 | −2.12% | N/A | 4 687.5 | 4 687.5 | 4 526 | 4 746.5 | | @DAX | 16.11.2008 | N/A | N/A | 4 687.5 | 0 | 0% | N/A | 4 687.5 | 4 687.5 | 4 687.5 | 4 687.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
