|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 14.05.2009 | N/A | N/A | 4 742.5 | +19.5 | +0.41% | N/A | 4 723 | 4 720.5 | 4 657 | 4 770.5 | | @DAX | 13.05.2009 | N/A | N/A | 4 723 | −160 | −3.28% | N/A | 4 883 | 4 882.5 | 4 706 | 4 913.5 | | @DAX | 12.05.2009 | N/A | N/A | 4 883 | +23.5 | +0.48% | N/A | 4 859.5 | 4 859.5 | 4 821.5 | 4 932.5 | | @DAX | 11.05.2009 | N/A | N/A | 4 859.5 | −96.5 | −1.95% | N/A | 4 956 | 4 956 | 4 835 | 4 956 | | @DAX | 10.05.2009 | N/A | N/A | 4 956 | 0 | 0% | N/A | 4 956 | 4 956 | 4 956 | 4 956 | | @DAX | 09.05.2009 | N/A | N/A | 4 956 | −2 | −0.04% | N/A | 4 958 | 4 960.5 | 4 956 | 4 960.5 | | @DAX | 08.05.2009 | N/A | N/A | 4 958 | +137 | +2.84% | N/A | 4 821 | 4 821 | 4 821 | 4 971.5 | | @DAX | 07.05.2009 | N/A | N/A | 4 821 | −112 | −2.27% | N/A | 4 933 | 4 933 | 4 792 | 4 983.5 | | @DAX | 06.05.2009 | N/A | N/A | 4 933 | +59 | +1.21% | N/A | 4 874 | 4 873.5 | 4 831 | 4 980 | | @DAX | 05.05.2009 | N/A | N/A | 4 874 | −45.5 | −0.92% | N/A | 4 919.5 | 4 919.5 | 4 850 | 4 935 | | @DAX | 04.05.2009 | N/A | N/A | 4 919.5 | +161.5 | +3.39% | N/A | 4 758 | 4 758 | 4 758 | 4 921.5 | | @DAX | 03.05.2009 | N/A | N/A | 4 758 | 0 | 0% | N/A | 4 758 | 4 758 | 4 758 | 4 758 | | @DAX | 01.05.2009 | N/A | N/A | 4 758 | +1.5 | +0.03% | N/A | 4 756.5 | 4 756.5 | 4 756.5 | 4 758 | | @DAX | 30.04.2009 | N/A | N/A | 4 756.5 | +54 | +1.15% | N/A | 4 702.5 | 4 699 | 4 699 | 4 847 | | @DAX | 29.04.2009 | N/A | N/A | 4 702.5 | +90 | +1.95% | N/A | 4 612.5 | 4 615.5 | 4 615.5 | 4 743.5 | | @DAX | 28.04.2009 | N/A | N/A | 4 612.5 | −65 | −1.39% | N/A | 4 677.5 | 4 677 | 4 555.5 | 4 680 | | @DAX | 27.04.2009 | N/A | N/A | 4 677.5 | +6.5 | +0.14% | N/A | 4 671 | 4 671 | 4 578.5 | 4 723 | | @DAX | 26.04.2009 | N/A | N/A | 4 671 | 0 | 0% | N/A | 4 671 | 4 671 | 4 671 | 4 671 | | @DAX | 25.04.2009 | N/A | N/A | 4 671 | +5.5 | +0.12% | N/A | 4 665.5 | 4 665.5 | 4 665.5 | 4 671 | | @DAX | 24.04.2009 | N/A | N/A | 4 665.5 | +70.5 | +1.53% | N/A | 4 595 | 4 597 | 4 556 | 4 688.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
