|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 07.06.2009 | N/A | N/A | 5 068 | 0 | 0% | N/A | 5 068 | 5 068 | 5 068 | 5 068 | | @DAX | 06.06.2009 | N/A | N/A | 5 068 | −9 | −0.18% | N/A | 5 077 | 5 076.5 | 5 068 | 5 076.5 | | @DAX | 05.06.2009 | N/A | N/A | 5 077 | −11 | −0.22% | N/A | 5 088 | 5 086 | 5 046.5 | 5 165 | | @DAX | 04.06.2009 | N/A | N/A | 5 088 | +25 | +0.49% | N/A | 5 063 | 5 063 | 5 045 | 5 123.5 | | @DAX | 03.06.2009 | N/A | N/A | 5 063 | −86 | −1.67% | N/A | 5 149 | 5 149.5 | 5 017 | 5 171 | | @DAX | 02.06.2009 | N/A | N/A | 5 149 | +20 | +0.39% | N/A | 5 129 | 5 129 | 5 101 | 5 178.5 | | @DAX | 01.06.2009 | N/A | N/A | 5 129 | +141 | +2.83% | N/A | 4 988 | 4 988 | 4 988 | 5 157 | | @DAX | 31.05.2009 | N/A | N/A | 4 988 | 0 | 0% | N/A | 4 988 | 4 988 | 4 988 | 4 988 | | @DAX | 30.05.2009 | N/A | N/A | 4 988 | +4 | +0.08% | N/A | 4 984 | 4 985 | 4 984.5 | 4 988 | | @DAX | 29.05.2009 | N/A | N/A | 4 984 | +10.5 | +0.21% | N/A | 4 973.5 | 4 973.5 | 4 920 | 5 012 | | @DAX | 28.05.2009 | N/A | N/A | 4 973.5 | +36 | +0.73% | N/A | 4 937.5 | 4 937 | 4 884 | 4 990.5 | | @DAX | 27.05.2009 | N/A | N/A | 4 937.5 | −63.5 | −1.27% | N/A | 5 001 | 5 001 | 4 929 | 5 037.5 | | @DAX | 26.05.2009 | N/A | N/A | 5 001 | +98 | +2.00% | N/A | 4 903 | 4 902 | 4 804 | 5 014 | | @DAX | 25.05.2009 | N/A | N/A | 4 903 | +7 | +0.14% | N/A | 4 896 | 4 896 | 4 829.5 | 4 942.5 | | @DAX | 24.05.2009 | N/A | N/A | 4 896 | 0 | 0% | N/A | 4 896 | 4 896 | 4 896 | 4 896 | | @DAX | 23.05.2009 | N/A | N/A | 4 896 | −11 | −0.22% | N/A | 4 907 | 4 907 | 4 896 | 4 907 | | @DAX | 22.05.2009 | N/A | N/A | 4 907 | +4 | +0.08% | N/A | 4 903 | 4 902.5 | 4 870 | 4 967 | | @DAX | 21.05.2009 | N/A | N/A | 4 903 | −84 | −1.68% | N/A | 4 987 | 4 988.5 | 4 863.5 | 4 991.5 | | @DAX | 20.05.2009 | N/A | N/A | 4 987 | +36.5 | +0.74% | N/A | 4 950.5 | 4 952 | 4 939 | 5 063.5 | | @DAX | 19.05.2009 | N/A | N/A | 4 950.5 | +62.5 | +1.28% | N/A | 4 888 | 4 888 | 4 885.5 | 5 010
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
