|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 07.02.2009 | N/A | N/A | 4 662 | −2 | −0.04% | N/A | 4 664 | 4 664 | 4 662 | 4 664 | | @DAX | 06.02.2009 | N/A | N/A | 4 664 | +124.5 | +2.74% | N/A | 4 539.5 | 4 539.5 | 4 510.5 | 4 690 | | @DAX | 05.02.2009 | N/A | N/A | 4 539.5 | +101.5 | +2.29% | N/A | 4 438 | 4 438.5 | 4 391.5 | 4 571 | | @DAX | 04.02.2009 | N/A | N/A | 4 438 | +40 | +0.91% | N/A | 4 398 | 4 398 | 4 379 | 4 553.5 | | @DAX | 03.02.2009 | N/A | N/A | 4 398 | +111.5 | +2.60% | N/A | 4 286.5 | 4 283.5 | 4 226.5 | 4 430 | | @DAX | 02.02.2009 | N/A | N/A | 4 286.5 | −50.5 | −1.16% | N/A | 4 337 | 4 337 | 4 202.5 | 4 337 | | @DAX | 01.02.2009 | N/A | N/A | 4 337 | 0 | 0% | N/A | 4 337 | 4 337 | 4 337 | 4 337 | | @DAX | 31.01.2009 | N/A | N/A | 4 337 | +3 | +0.07% | N/A | 4 334 | 4 332 | 4 332 | 4 337 | | @DAX | 30.01.2009 | N/A | N/A | 4 334 | −55 | −1.25% | N/A | 4 389 | 4 388.5 | 4 313.5 | 4 461 | | @DAX | 29.01.2009 | N/A | N/A | 4 389 | −157.5 | −3.46% | N/A | 4 546.5 | 4 546 | 4 375.5 | 4 546 | | @DAX | 28.01.2009 | N/A | N/A | 4 546.5 | +216.5 | +5.00% | N/A | 4 330 | 4 325 | 4 325 | 4 570 | | @DAX | 27.01.2009 | N/A | N/A | 4 330 | +37.5 | +0.87% | N/A | 4 292.5 | 4 290 | 4 272 | 4 373 | | @DAX | 26.01.2009 | N/A | N/A | 4 292.5 | +84.5 | +2.01% | N/A | 4 208 | 4 208 | 4 145 | 4 383 | | @DAX | 25.01.2009 | N/A | N/A | 4 208 | 0 | 0% | N/A | 4 208 | 4 208 | 4 208 | 4 208 | | @DAX | 24.01.2009 | N/A | N/A | 4 208 | −14.5 | −0.34% | N/A | 4 222.5 | 4 222.5 | 4 208 | 4 222.5 | | @DAX | 23.01.2009 | N/A | N/A | 4 222.5 | −37 | −0.87% | N/A | 4 259.5 | 4 258.5 | 4 075 | 4 258.5 | | @DAX | 22.01.2009 | N/A | N/A | 4 259.5 | −102 | −2.34% | N/A | 4 361.5 | 4 360.5 | 4 194.5 | 4 377.5 | | @DAX | 21.01.2009 | N/A | N/A | 4 361.5 | +172 | +4.11% | N/A | 4 189.5 | 4 189.5 | 4 148.5 | 4 375 | | @DAX | 20.01.2009 | N/A | N/A | 4 189.5 | −155.5 | −3.58% | N/A | 4 345 | 4 344 | 4 177.5 | 4 393.5 | | @DAX | 19.01.2009 | N/A | N/A | 4 345 | −47.5 | −1.08% | N/A | 4 392.5 | 4 392.5 | 4 259 | 4 465
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
