|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 27.02.2009 | N/A | N/A | 3 828 | −46 | −1.19% | N/A | 3 874 | 3 874 | 3 761.5 | 3 904 | | @DAX | 26.02.2009 | N/A | N/A | 3 874 | +7.5 | +0.19% | N/A | 3 866.5 | 3 866.5 | 3 853.5 | 3 992 | | @DAX | 25.02.2009 | N/A | N/A | 3 866.5 | −98.5 | −2.48% | N/A | 3 965 | 3 958 | 3 791 | 3 979.5 | | @DAX | 24.02.2009 | N/A | N/A | 3 965 | +101.5 | +2.63% | N/A | 3 863.5 | 3 864 | 3 819 | 3 990 | | @DAX | 23.02.2009 | N/A | N/A | 3 863.5 | −157 | −3.90% | N/A | 4 020.5 | 4 020.5 | 3 857 | 4 116.5 | | @DAX | 22.02.2009 | N/A | N/A | 4 020.5 | 0 | 0% | N/A | 4 020.5 | 4 020.5 | 4 020.5 | 4 020.5 | | @DAX | 21.02.2009 | N/A | N/A | 4 020.5 | −7 | −0.17% | N/A | 4 027.5 | 4 020.5 | 4 020.5 | 4 020.5 | | @DAX | 20.02.2009 | N/A | N/A | 4 027.5 | −137.5 | −3.30% | N/A | 4 165 | 4 165 | 3 974.5 | 4 165 | | @DAX | 19.02.2009 | N/A | N/A | 4 165 | −34 | −0.81% | N/A | 4 199 | 4 199 | 4 160 | 4 278.5 | | @DAX | 18.02.2009 | N/A | N/A | 4 199 | −5.5 | −0.13% | N/A | 4 204.5 | 4 204.5 | 4 125.5 | 4 255 | | @DAX | 17.02.2009 | N/A | N/A | 4 204.5 | −153.5 | −3.52% | N/A | 4 358 | 4 358 | 4 199 | 4 358 | | @DAX | 16.02.2009 | N/A | N/A | 4 358 | −37 | −0.84% | N/A | 4 395 | 4 395 | 4 332 | 4 427 | | @DAX | 15.02.2009 | N/A | N/A | 4 395 | 0 | 0% | N/A | 4 395 | 4 395 | 4 395 | 4 395 | | @DAX | 14.02.2009 | N/A | N/A | 4 395 | −3.5 | −0.08% | N/A | 4 398.5 | 4 399 | 4 395 | 4 399 | | @DAX | 13.02.2009 | N/A | N/A | 4 398.5 | −65 | −1.46% | N/A | 4 463.5 | 4 463.5 | 4 390.5 | 4 512.5 | | @DAX | 12.02.2009 | N/A | N/A | 4 463.5 | −56 | −1.24% | N/A | 4 519.5 | 4 519.5 | 4 366.5 | 4 526 | | @DAX | 11.02.2009 | N/A | N/A | 4 519.5 | +64.5 | +1.45% | N/A | 4 455 | 4 454 | 4 454 | 4 547.5 | | @DAX | 10.02.2009 | N/A | N/A | 4 455 | −215 | −4.60% | N/A | 4 670 | 4 672 | 4 439.5 | 4 672 | | @DAX | 09.02.2009 | N/A | N/A | 4 670 | +8 | +0.17% | N/A | 4 662 | 4 662 | 4 601.5 | 4 694 | | @DAX | 08.02.2009 | N/A | N/A | 4 662 | 0 | 0% | N/A | 4 662 | 4 662 | 4 662 | 4 662
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
