|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 15.04.2009 | N/A | N/A | 4 607.5 | +83.5 | +1.85% | N/A | 4 524 | 4 524 | 4 495 | 4 609 | | @DAX | 14.04.2009 | N/A | N/A | 4 524 | +4 | +0.09% | N/A | 4 520 | 4 520 | 4 471 | 4 591.5 | | @DAX | 13.04.2009 | N/A | N/A | 4 520 | 0 | 0% | N/A | 4 520 | 4 520 | 4 520 | 4 520 | | @DAX | 12.04.2009 | N/A | N/A | 4 520 | 0 | 0% | N/A | 4 520 | 4 520 | 4 520 | 4 520 | | @DAX | 10.04.2009 | N/A | N/A | 4 520 | +2.5 | +0.06% | N/A | 4 517.5 | 4 517.5 | 4 517.5 | 4 520 | | @DAX | 09.04.2009 | N/A | N/A | 4 517.5 | +138 | +3.15% | N/A | 4 379.5 | 4 380 | 4 380 | 4 519 | | @DAX | 08.04.2009 | N/A | N/A | 4 379.5 | +73 | +1.70% | N/A | 4 306.5 | 4 306.5 | 4 236 | 4 399.5 | | @DAX | 07.04.2009 | N/A | N/A | 4 306.5 | −69 | −1.58% | N/A | 4 375.5 | 4 376 | 4 285 | 4 390.5 | | @DAX | 06.04.2009 | N/A | N/A | 4 375.5 | −69.5 | −1.56% | N/A | 4 445 | 4 445 | 4 314 | 4 470.5 | | @DAX | 05.04.2009 | N/A | N/A | 4 445 | 0 | 0% | N/A | 4 445 | 4 445 | 4 445 | 4 445 | | @DAX | 04.04.2009 | N/A | N/A | 4 445 | −1 | −0.02% | N/A | 4 446 | 4 445 | 4 445 | 4 445 | | @DAX | 03.04.2009 | N/A | N/A | 4 446 | +92 | +2.11% | N/A | 4 354 | 4 351.5 | 4 343.5 | 4 466 | | @DAX | 02.04.2009 | N/A | N/A | 4 354 | +180 | +4.31% | N/A | 4 174 | 4 176 | 4 174.5 | 4 413.5 | | @DAX | 01.04.2009 | N/A | N/A | 4 174 | +72 | +1.76% | N/A | 4 102 | 4 101.5 | 4 006 | 4 188.5 | | @DAX | 31.03.2009 | N/A | N/A | 4 102 | +95 | +2.37% | N/A | 4 007 | 4 007 | 4 001.5 | 4 141 | | @DAX | 30.03.2009 | N/A | N/A | 4 007 | −222 | −5.25% | N/A | 4 229 | 4 229 | 3 977 | 4 229 | | @DAX | 29.03.2009 | N/A | N/A | 4 229 | 0 | 0% | N/A | 4 229 | 4 229 | 4 229 | 4 229 | | @DAX | 28.03.2009 | N/A | N/A | 4 229 | +9 | +0.21% | N/A | 4 220 | 4 229 | 4 229 | 4 229 | | @DAX | 27.03.2009 | N/A | N/A | 4 220 | −70.5 | −1.64% | N/A | 4 290.5 | 4 289 | 4 167.5 | 4 289 | | @DAX | 26.03.2009 | N/A | N/A | 4 290.5 | +79 | +1.88% | N/A | 4 211.5 | 4 211.5 | 4 211.5 | 4 310.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
