|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 04.08.2009 | N/A | N/A | 5 428 | −3.5 | −0.06% | N/A | 5 431.5 | 5 431 | 5 363 | 5 438 | | @DAX | 03.08.2009 | N/A | N/A | 5 431.5 | +94 | +1.76% | N/A | 5 337.5 | 5 337.5 | 5 309.5 | 5 466.5 | | @DAX | 02.08.2009 | N/A | N/A | 5 337.5 | 0 | 0% | N/A | 5 337.5 | 5 337.5 | 5 337.5 | 5 337.5 | | @DAX | 01.08.2009 | N/A | N/A | 5 337.5 | +1 | +0.02% | N/A | 5 336.5 | 5 336.5 | 5 336.5 | 5 337.5 | | @DAX | 31.07.2009 | N/A | N/A | 5 336.5 | −2.5 | −0.05% | N/A | 5 339 | 5 339 | 5 306 | 5 386 | | @DAX | 30.07.2009 | N/A | N/A | 5 339 | +49.5 | +0.94% | N/A | 5 289.5 | 5 289.5 | 5 255.5 | 5 399.5 | | @DAX | 29.07.2009 | N/A | N/A | 5 289.5 | +63.5 | +1.22% | N/A | 5 226 | 5 229 | 5 147.5 | 5 310.5 | | @DAX | 28.07.2009 | N/A | N/A | 5 226 | −48.5 | −0.92% | N/A | 5 274.5 | 5 278 | 5 166 | 5 306 | | @DAX | 27.07.2009 | N/A | N/A | 5 274.5 | +11 | +0.21% | N/A | 5 263.5 | 5 263.5 | 5 217.5 | 5 319.5 | | @DAX | 26.07.2009 | N/A | N/A | 5 263.5 | 0 | 0% | N/A | 5 263.5 | 5 263.5 | 5 263.5 | 5 263.5 | | @DAX | 25.07.2009 | N/A | N/A | 5 263.5 | −1.5 | −0.03% | N/A | 5 265 | 5 265 | 5 263.5 | 5 265 | | @DAX | 24.07.2009 | N/A | N/A | 5 265 | +15 | +0.29% | N/A | 5 250 | 5 250 | 5 202 | 5 304 | | @DAX | 23.07.2009 | N/A | N/A | 5 250 | +136 | +2.66% | N/A | 5 114 | 5 114 | 5 102 | 5 271 | | @DAX | 22.07.2009 | N/A | N/A | 5 114 | +8 | +0.16% | N/A | 5 106 | 5 106.5 | 5 051 | 5 142 | | @DAX | 21.07.2009 | N/A | N/A | 5 106 | +52 | +1.03% | N/A | 5 054 | 5 053.5 | 5 029.5 | 5 142.5 | | @DAX | 20.07.2009 | N/A | N/A | 5 054 | +45.5 | +0.91% | N/A | 5 008.5 | 5 008.5 | 5 007.5 | 5 063 | | @DAX | 19.07.2009 | N/A | N/A | 5 008.5 | 0 | 0% | N/A | 5 008.5 | 5 008.5 | 5 008.5 | 5 008.5 | | @DAX | 18.07.2009 | N/A | N/A | 5 008.5 | +4 | +0.08% | N/A | 5 004.5 | 5 004.5 | 5 004.5 | 5 008.5 | | @DAX | 17.07.2009 | N/A | N/A | 5 004.5 | −3 | −0.06% | N/A | 5 007.5 | 5 007 | 4 960 | 5 020 | | @DAX | 16.07.2009 | N/A | N/A | 5 007.5 | +64.5 | +1.30% | N/A | 4 943 | 4 942 | 4 903.5 | 5 022.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
