|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 06.05.2009 | N/A | N/A | 4 933 | +59 | +1.21% | N/A | 4 874 | 4 873.5 | 4 831 | 4 980 | | @DAX | 05.05.2009 | N/A | N/A | 4 874 | −45.5 | −0.92% | N/A | 4 919.5 | 4 919.5 | 4 850 | 4 935 | | @DAX | 04.05.2009 | N/A | N/A | 4 919.5 | +161.5 | +3.39% | N/A | 4 758 | 4 758 | 4 758 | 4 921.5 | | @DAX | 03.05.2009 | N/A | N/A | 4 758 | 0 | 0% | N/A | 4 758 | 4 758 | 4 758 | 4 758 | | @DAX | 01.05.2009 | N/A | N/A | 4 758 | +1.5 | +0.03% | N/A | 4 756.5 | 4 756.5 | 4 756.5 | 4 758 | | @DAX | 30.04.2009 | N/A | N/A | 4 756.5 | +54 | +1.15% | N/A | 4 702.5 | 4 699 | 4 699 | 4 847 | | @DAX | 29.04.2009 | N/A | N/A | 4 702.5 | +90 | +1.95% | N/A | 4 612.5 | 4 615.5 | 4 615.5 | 4 743.5 | | @DAX | 28.04.2009 | N/A | N/A | 4 612.5 | −65 | −1.39% | N/A | 4 677.5 | 4 677 | 4 555.5 | 4 680 | | @DAX | 27.04.2009 | N/A | N/A | 4 677.5 | +6.5 | +0.14% | N/A | 4 671 | 4 671 | 4 578.5 | 4 723 | | @DAX | 26.04.2009 | N/A | N/A | 4 671 | 0 | 0% | N/A | 4 671 | 4 671 | 4 671 | 4 671 | | @DAX | 25.04.2009 | N/A | N/A | 4 671 | +5.5 | +0.12% | N/A | 4 665.5 | 4 665.5 | 4 665.5 | 4 671 | | @DAX | 24.04.2009 | N/A | N/A | 4 665.5 | +70.5 | +1.53% | N/A | 4 595 | 4 597 | 4 556 | 4 688.5 | | @DAX | 23.04.2009 | N/A | N/A | 4 595 | +45.5 | +1.00% | N/A | 4 549.5 | 4 550 | 4 530.5 | 4 616.5 | | @DAX | 22.04.2009 | N/A | N/A | 4 549.5 | −4.5 | −0.10% | N/A | 4 554 | 4 554 | 4 465 | 4 624 | | @DAX | 21.04.2009 | N/A | N/A | 4 554 | +70.5 | +1.57% | N/A | 4 483.5 | 4 484 | 4 399 | 4 557.5 | | @DAX | 20.04.2009 | N/A | N/A | 4 483.5 | −201.5 | −4.30% | N/A | 4 685 | 4 685 | 4 467.5 | 4 685 | | @DAX | 19.04.2009 | N/A | N/A | 4 685 | 0 | 0% | N/A | 4 685 | 4 685 | 4 685 | 4 685 | | @DAX | 18.04.2009 | N/A | N/A | 4 685 | +1 | +0.02% | N/A | 4 684 | 4 684 | 4 684 | 4 685 | | @DAX | 17.04.2009 | N/A | N/A | 4 684 | +37 | +0.80% | N/A | 4 647 | 4 647 | 4 598 | 4 699 | | @DAX | 16.04.2009 | N/A | N/A | 4 647 | +39.5 | +0.86% | N/A | 4 607.5 | 4 607.5 | 4 539 | 4 668
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
