|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 26.05.2009 | N/A | N/A | 5 001 | +98 | +2.00% | N/A | 4 903 | 4 902 | 4 804 | 5 014 | | @DAX | 25.05.2009 | N/A | N/A | 4 903 | +7 | +0.14% | N/A | 4 896 | 4 896 | 4 829.5 | 4 942.5 | | @DAX | 24.05.2009 | N/A | N/A | 4 896 | 0 | 0% | N/A | 4 896 | 4 896 | 4 896 | 4 896 | | @DAX | 23.05.2009 | N/A | N/A | 4 896 | −11 | −0.22% | N/A | 4 907 | 4 907 | 4 896 | 4 907 | | @DAX | 22.05.2009 | N/A | N/A | 4 907 | +4 | +0.08% | N/A | 4 903 | 4 902.5 | 4 870 | 4 967 | | @DAX | 21.05.2009 | N/A | N/A | 4 903 | −84 | −1.68% | N/A | 4 987 | 4 988.5 | 4 863.5 | 4 991.5 | | @DAX | 20.05.2009 | N/A | N/A | 4 987 | +36.5 | +0.74% | N/A | 4 950.5 | 4 952 | 4 939 | 5 063.5 | | @DAX | 19.05.2009 | N/A | N/A | 4 950.5 | +62.5 | +1.28% | N/A | 4 888 | 4 888 | 4 885.5 | 5 010 | | @DAX | 18.05.2009 | N/A | N/A | 4 888 | +183 | +3.89% | N/A | 4 705 | 4 705 | 4 659 | 4 891.5 | | @DAX | 17.05.2009 | N/A | N/A | 4 705 | 0 | 0% | N/A | 4 705 | 4 705 | 4 705 | 4 705 | | @DAX | 16.05.2009 | N/A | N/A | 4 705 | +0.5 | +0.01% | N/A | 4 704.5 | 4 706 | 4 705 | 4 706 | | @DAX | 15.05.2009 | N/A | N/A | 4 704.5 | −38 | −0.80% | N/A | 4 742.5 | 4 743 | 4 685.5 | 4 777 | | @DAX | 14.05.2009 | N/A | N/A | 4 742.5 | +19.5 | +0.41% | N/A | 4 723 | 4 720.5 | 4 657 | 4 770.5 | | @DAX | 13.05.2009 | N/A | N/A | 4 723 | −160 | −3.28% | N/A | 4 883 | 4 882.5 | 4 706 | 4 913.5 | | @DAX | 12.05.2009 | N/A | N/A | 4 883 | +23.5 | +0.48% | N/A | 4 859.5 | 4 859.5 | 4 821.5 | 4 932.5 | | @DAX | 11.05.2009 | N/A | N/A | 4 859.5 | −96.5 | −1.95% | N/A | 4 956 | 4 956 | 4 835 | 4 956 | | @DAX | 10.05.2009 | N/A | N/A | 4 956 | 0 | 0% | N/A | 4 956 | 4 956 | 4 956 | 4 956 | | @DAX | 09.05.2009 | N/A | N/A | 4 956 | −2 | −0.04% | N/A | 4 958 | 4 960.5 | 4 956 | 4 960.5 | | @DAX | 08.05.2009 | N/A | N/A | 4 958 | +137 | +2.84% | N/A | 4 821 | 4 821 | 4 821 | 4 971.5 | | @DAX | 07.05.2009 | N/A | N/A | 4 821 | −112 | −2.27% | N/A | 4 933 | 4 933 | 4 792 | 4 983.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
