|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 15.06.2009 | N/A | N/A | 4 900 | −194 | −3.81% | N/A | 5 094 | 5 094 | 4 887 | 5 094 | | @DAX | 14.06.2009 | N/A | N/A | 5 094 | 0 | 0% | N/A | 5 094 | 5 094 | 5 094 | 5 094 | | @DAX | 13.06.2009 | N/A | N/A | 5 094 | 0 | 0% | N/A | 5 094 | 5 094 | 5 094 | 5 094 | | @DAX | 12.06.2009 | N/A | N/A | 5 094 | +6.5 | +0.13% | N/A | 5 087.5 | 5 087.5 | 5 050 | 5 112.5 | | @DAX | 11.06.2009 | N/A | N/A | 5 087.5 | +36 | +0.71% | N/A | 5 051.5 | 5 051.5 | 5 048 | 5 133 | | @DAX | 10.06.2009 | N/A | N/A | 5 051.5 | +44 | +0.88% | N/A | 5 007.5 | 5 013.5 | 5 013.5 | 5 140 | | @DAX | 09.06.2009 | N/A | N/A | 5 007.5 | −34.5 | −0.68% | N/A | 5 042 | 5 039.5 | 4 979 | 5 067 | | @DAX | 08.06.2009 | N/A | N/A | 5 042 | −26 | −0.51% | N/A | 5 068 | 5 068 | 4 967.5 | 5 068 | | @DAX | 07.06.2009 | N/A | N/A | 5 068 | 0 | 0% | N/A | 5 068 | 5 068 | 5 068 | 5 068 | | @DAX | 06.06.2009 | N/A | N/A | 5 068 | −9 | −0.18% | N/A | 5 077 | 5 076.5 | 5 068 | 5 076.5 | | @DAX | 05.06.2009 | N/A | N/A | 5 077 | −11 | −0.22% | N/A | 5 088 | 5 086 | 5 046.5 | 5 165 | | @DAX | 04.06.2009 | N/A | N/A | 5 088 | +25 | +0.49% | N/A | 5 063 | 5 063 | 5 045 | 5 123.5 | | @DAX | 03.06.2009 | N/A | N/A | 5 063 | −86 | −1.67% | N/A | 5 149 | 5 149.5 | 5 017 | 5 171 | | @DAX | 02.06.2009 | N/A | N/A | 5 149 | +20 | +0.39% | N/A | 5 129 | 5 129 | 5 101 | 5 178.5 | | @DAX | 01.06.2009 | N/A | N/A | 5 129 | +141 | +2.83% | N/A | 4 988 | 4 988 | 4 988 | 5 157 | | @DAX | 31.05.2009 | N/A | N/A | 4 988 | 0 | 0% | N/A | 4 988 | 4 988 | 4 988 | 4 988 | | @DAX | 30.05.2009 | N/A | N/A | 4 988 | +4 | +0.08% | N/A | 4 984 | 4 985 | 4 984.5 | 4 988 | | @DAX | 29.05.2009 | N/A | N/A | 4 984 | +10.5 | +0.21% | N/A | 4 973.5 | 4 973.5 | 4 920 | 5 012 | | @DAX | 28.05.2009 | N/A | N/A | 4 973.5 | +36 | +0.73% | N/A | 4 937.5 | 4 937 | 4 884 | 4 990.5 | | @DAX | 27.05.2009 | N/A | N/A | 4 937.5 | −63.5 | −1.27% | N/A | 5 001 | 5 001 | 4 929 | 5 037.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
