|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 05.10.2009 | N/A | N/A | 5 532.5 | +63 | +1.15% | N/A | 5 469.5 | 5 469.5 | 5 442.5 | 5 549 | | @DAX | 04.10.2009 | N/A | N/A | 5 469.5 | 0 | 0% | N/A | 5 469.5 | 5 469.5 | 5 469.5 | 5 469.5 | | @DAX | 03.10.2009 | N/A | N/A | 5 469.5 | +3 | +0.05% | N/A | 5 466.5 | 5 469.5 | 5 469.5 | 5 469.5 | | @DAX | 02.10.2009 | N/A | N/A | 5 466.5 | −72 | −1.30% | N/A | 5 538.5 | 5 538 | 5 444 | 5 539 | | @DAX | 01.10.2009 | N/A | N/A | 5 538.5 | −150.5 | −2.65% | N/A | 5 689 | 5 689 | 5 532.5 | 5 728.5 | | @DAX | 30.09.2009 | N/A | N/A | 5 689 | −27.5 | −0.48% | N/A | 5 716.5 | 5 718 | 5 619 | 5 746 | | @DAX | 29.09.2009 | N/A | N/A | 5 716.5 | −17.5 | −0.31% | N/A | 5 734 | 5 733 | 5 691 | 5 758.5 | | @DAX | 28.09.2009 | N/A | N/A | 5 734 | +154 | +2.76% | N/A | 5 580 | 5 580 | 5 554 | 5 753 | | @DAX | 27.09.2009 | N/A | N/A | 5 580 | 0 | 0% | N/A | 5 580 | 5 580 | 5 580 | 5 580 | | @DAX | 26.09.2009 | N/A | N/A | 5 580 | +2.5 | +0.04% | N/A | 5 577.5 | 5 578 | 5 578 | 5 580 | | @DAX | 25.09.2009 | N/A | N/A | 5 577.5 | −38 | −0.68% | N/A | 5 615.5 | 5 615.5 | 5 560.5 | 5 630 | | @DAX | 24.09.2009 | N/A | N/A | 5 615.5 | −62.5 | −1.10% | N/A | 5 678 | 5 678 | 5 585.5 | 5 743.5 | | @DAX | 23.09.2009 | N/A | N/A | 5 678 | −39.5 | −0.69% | N/A | 5 717.5 | 5 716.5 | 5 672 | 5 756 | | @DAX | 22.09.2009 | N/A | N/A | 5 717.5 | +36.5 | +0.64% | N/A | 5 681 | 5 685 | 5 685 | 5 753.5 | | @DAX | 21.09.2009 | N/A | N/A | 5 681 | −40 | −0.70% | N/A | 5 721 | 5 721 | 5 617 | 5 721 | | @DAX | 20.09.2009 | N/A | N/A | 5 721 | 0 | 0% | N/A | 5 721 | 5 721 | 5 721 | 5 721 | | @DAX | 19.09.2009 | N/A | N/A | 5 721 | −4 | −0.07% | N/A | 5 725 | 5 725 | 5 721 | 5 725 | | @DAX | 18.09.2009 | N/A | N/A | 5 725 | +3 | +0.05% | N/A | 5 722 | 5 722 | 5 703.5 | 5 764 | | @DAX | 17.09.2009 | N/A | N/A | 5 722 | +4 | +0.07% | N/A | 5 718 | 5 718 | 5 697.5 | 5 750 | | @DAX | 16.09.2009 | N/A | N/A | 5 718 | +78 | +1.38% | N/A | 5 640 | 5 640 | 5 638 | 5 730
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
