|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 13.11.2009 | N/A | N/A | 5 695.5 | +42 | +0.74% | N/A | 5 653.5 | 5 653 | 5 616.5 | 5 703.5 | | @DAX | 12.11.2009 | N/A | N/A | 5 653.5 | −29.5 | −0.52% | N/A | 5 683 | 5 683 | 5 635.5 | 5 730 | | @DAX | 11.11.2009 | N/A | N/A | 5 683 | +55 | +0.98% | N/A | 5 628 | 5 628 | 5 627 | 5 708 | | @DAX | 10.11.2009 | N/A | N/A | 5 628 | −25 | −0.44% | N/A | 5 653 | 5 650.5 | 5 597 | 5 654 | | @DAX | 09.11.2009 | N/A | N/A | 5 653 | +144 | +2.61% | N/A | 5 509 | 5 509 | 5 509 | 5 657.5 | | @DAX | 08.11.2009 | N/A | N/A | 5 509 | 0 | 0% | N/A | 5 509 | 5 509 | 5 509 | 5 509 | | @DAX | 07.11.2009 | N/A | N/A | 5 509 | +1 | +0.02% | N/A | 5 508 | 5 508 | 5 508 | 5 509 | | @DAX | 06.11.2009 | N/A | N/A | 5 508 | +21 | +0.38% | N/A | 5 487 | 5 486 | 5 411.5 | 5 531 | | @DAX | 05.11.2009 | N/A | N/A | 5 487 | +86.5 | +1.60% | N/A | 5 400.5 | 5 401 | 5 358.5 | 5 516 | | @DAX | 04.11.2009 | N/A | N/A | 5 400.5 | +16.5 | +0.31% | N/A | 5 384 | 5 384 | 5 383 | 5 474 | | @DAX | 03.11.2009 | N/A | N/A | 5 384 | −14.5 | −0.27% | N/A | 5 398.5 | 5 398.5 | 5 316 | 5 400 | | @DAX | 02.11.2009 | N/A | N/A | 5 398.5 | −1.5 | −0.03% | N/A | 5 400 | 5 400 | 5 337.5 | 5 475.5 | | @DAX | 01.11.2009 | N/A | N/A | 5 400 | 0 | 0% | N/A | 5 400 | 5 400 | 5 400 | 5 400 | | @DAX | 31.10.2009 | N/A | N/A | 5 400 | +5.5 | +0.10% | N/A | 5 394.5 | 5 392.5 | 5 392.5 | 5 400 | | @DAX | 30.10.2009 | N/A | N/A | 5 394.5 | −210 | −3.75% | N/A | 5 604.5 | 5 604.5 | 5 382.5 | 5 604.5 | | @DAX | 29.10.2009 | N/A | N/A | 5 604.5 | +141 | +2.58% | N/A | 5 463.5 | 5 463.5 | 5 463 | 5 616 | | @DAX | 28.10.2009 | N/A | N/A | 5 463.5 | −168 | −2.98% | N/A | 5 631.5 | 5 632.5 | 5 462 | 5 635 | | @DAX | 27.10.2009 | N/A | N/A | 5 631.5 | −23.5 | −0.42% | N/A | 5 655 | 5 656 | 5 601 | 5 677 | | @DAX | 26.10.2009 | N/A | N/A | 5 655 | −91.5 | −1.59% | N/A | 5 746.5 | 5 746.5 | 5 626 | 5 804 | | @DAX | 25.10.2009 | N/A | N/A | 5 746.5 | 0 | 0% | N/A | 5 746.5 | 5 746.5 | 5 746.5 | 5 746.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
