|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 30.12.2009 | N/A | N/A | 5 959.5 | −66.5 | −1.10% | N/A | 6 026 | 6 026 | 5 957 | 6 026 | | @DAX | 29.12.2009 | N/A | N/A | 6 026 | +9 | +0.15% | N/A | 6 017 | 6 017 | 6 007 | 6 035 | | @DAX | 28.12.2009 | N/A | N/A | 6 017 | +32 | +0.53% | N/A | 5 985 | 5 985 | 5 985 | 6 036 | | @DAX | 27.12.2009 | N/A | N/A | 5 985 | 0 | 0% | N/A | 5 985 | 5 985 | 5 985 | 5 985 | | @DAX | 25.12.2009 | N/A | N/A | 5 985 | 0 | 0% | N/A | 5 985 | 5 985 | 5 985 | 5 985 | | @DAX | 24.12.2009 | N/A | N/A | 5 985 | +4 | +0.07% | N/A | 5 981 | 5 981 | 5 981 | 5 985 | | @DAX | 23.12.2009 | N/A | N/A | 5 981 | +2.5 | +0.04% | N/A | 5 978.5 | 5 979 | 5 942.5 | 5 998.5 | | @DAX | 22.12.2009 | N/A | N/A | 5 978.5 | +45 | +0.76% | N/A | 5 933.5 | 5 928.5 | 5 928.5 | 5 990 | | @DAX | 21.12.2009 | N/A | N/A | 5 933.5 | +65.5 | +1.12% | N/A | 5 868 | 5 868 | 5 853 | 5 947.5 | | @DAX | 20.12.2009 | N/A | N/A | 5 868 | 0 | 0% | N/A | 5 868 | 5 868 | 5 868 | 5 868 | | @DAX | 19.12.2009 | N/A | N/A | 5 868 | −1 | −0.02% | N/A | 5 869 | 5 869.5 | 5 868 | 5 869.5 | | @DAX | 18.12.2009 | N/A | N/A | 5 869 | +26.5 | +0.45% | N/A | 5 842.5 | 5 842.5 | 5 824 | 5 909 | | @DAX | 17.12.2009 | N/A | N/A | 5 842.5 | −57 | −0.97% | N/A | 5 899.5 | 5 899.5 | 5 830.5 | 5 900 | | @DAX | 16.12.2009 | N/A | N/A | 5 899.5 | +98 | +1.69% | N/A | 5 801.5 | 5 801.5 | 5 801.5 | 5 929 | | @DAX | 15.12.2009 | N/A | N/A | 5 801.5 | −14 | −0.24% | N/A | 5 815.5 | 5 815.5 | 5 759.5 | 5 836 | | @DAX | 14.12.2009 | N/A | N/A | 5 815.5 | +49.5 | +0.86% | N/A | 5 766 | 5 766 | 5 766 | 5 845 | | @DAX | 13.12.2009 | N/A | N/A | 5 766 | 0 | 0% | N/A | 5 766 | 5 766 | 5 766 | 5 766 | | @DAX | 12.12.2009 | N/A | N/A | 5 766 | 0 | 0% | N/A | 5 766 | 5 766 | 5 766 | 5 766 | | @DAX | 11.12.2009 | N/A | N/A | 5 766 | +64.5 | +1.13% | N/A | 5 701.5 | 5 701.5 | 5 701.5 | 5 799 | | @DAX | 10.12.2009 | N/A | N/A | 5 701.5 | +34.5 | +0.61% | N/A | 5 667 | 5 669 | 5 644 | 5 745
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
